MXN
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATerakhir 21 Jam
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Terakhir 21 Jam terakhir, harga Bitcoin turun sebesar 2,510.59 MXN, menunjukkan tren sebesar -0.17 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:02:00.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
— |
1,490,867.31 MXN | 1,488,968.05 MXN | 1,490,932.67 MXN | 1,488,955.54 MXN | -0.13% | 14 |
— |
1,488,968.05 MXN | 1,493,327.73 MXN | 1,493,783.78 MXN | 1,486,283.16 MXN | +0.29% | 60 |
— |
1,493,327.73 MXN | 1,495,464.86 MXN | 1,499,385.13 MXN | 1,491,064.29 MXN | +0.14% | 60 |
— |
1,495,561.82 MXN | 1,491,067.47 MXN | 1,496,088.89 MXN | 1,490,388.11 MXN | -0.30% | 60 |
— |
1,491,067.47 MXN | 1,497,397.57 MXN | 1,497,518.95 MXN | 1,491,022.99 MXN | +0.42% | 59 |
— |
1,497,649.86 MXN | 1,491,028.86 MXN | 1,499,017.31 MXN | 1,490,233.64 MXN | -0.44% | 60 |
— |
1,491,455.93 MXN | 1,486,513.05 MXN | 1,491,955.81 MXN | 1,486,513.05 MXN | -0.33% | 60 |
— |
1,486,142.67 MXN | 1,481,395.90 MXN | 1,486,333.86 MXN | 1,479,978.99 MXN | -0.32% | 60 |
— |
1,481,395.90 MXN | 1,473,900.92 MXN | 1,485,441.46 MXN | 1,470,574.31 MXN | -0.51% | 60 |
— |
1,474,053.96 MXN | 1,486,736.82 MXN | 1,486,765.36 MXN | 1,474,053.96 MXN | +0.86% | 60 |
— |
1,486,527.07 MXN | 1,474,079.91 MXN | 1,487,148.93 MXN | 1,470,110.85 MXN | -0.84% | 60 |
— |
1,472,637.27 MXN | 1,469,955.08 MXN | 1,479,649.56 MXN | 1,469,955.08 MXN | -0.18% | 60 |
— |
1,469,955.08 MXN | 1,465,421.96 MXN | 1,469,955.08 MXN | 1,460,131.43 MXN | -0.31% | 60 |
— |
1,464,613.91 MXN | 1,482,929.29 MXN | 1,483,263.31 MXN | 1,464,007.80 MXN | +1.25% | 60 |
— |
1,483,526.25 MXN | 1,488,223.37 MXN | 1,489,027.62 MXN | 1,481,127.59 MXN | +0.32% | 60 |
— |
1,488,223.37 MXN | 1,486,287.94 MXN | 1,489,872.97 MXN | 1,486,079.37 MXN | -0.13% | 60 |
— |
1,486,653.25 MXN | 1,482,607.44 MXN | 1,487,146.64 MXN | 1,482,607.44 MXN | -0.27% | 60 |
— |
1,482,607.44 MXN | 1,487,119.30 MXN | 1,488,824.55 MXN | 1,482,607.44 MXN | +0.30% | 60 |
— |
1,487,119.30 MXN | 1,485,149.35 MXN | 1,488,947.13 MXN | 1,485,149.35 MXN | -0.13% | 60 |
— |
1,485,447.50 MXN | 1,487,864.21 MXN | 1,488,135.66 MXN | 1,485,234.14 MXN | +0.16% | 60 |
— |
1,486,948.17 MXN | 1,486,974.26 MXN | 1,487,779.76 MXN | 1,482,487.40 MXN | +0.00% | 60 |
— |
1,487,408.80 MXN | 1,488,356.72 MXN | 1,489,577.82 MXN | 1,486,705.33 MXN | +0.06% | 46 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Terakhir 21 Jam
-2,510.59 MXN -0.17 %
Dalam Terakhir 21 Jam terakhir, harga Bitcoin turun sebesar 2,510.59 Peso Meksiko, menunjukkan tren sebesar -0.17 dalam persentase
Kapasitas Pasar: Terakhir 21 Jam
-46,246,670,543.95 MXN -0.15 %
Dalam Terakhir 21 Jam terakhir, Market Cap Bitcoin turun sebesar 46,246,670,543.95 Peso Meksiko, menunjukkan tren sebesar -0.15 dalam persentase
Tarif Biaya Blok: Terakhir 21 Jam
Peso Meksiko (MXN) · 2026-10-08 05:46 — 2026-10-09 02:45 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).