Harga Bitcoin INR (Rupee India)

Tren Harga Bitcoin — INR · Terakhir 21 Jam

Periode waktu: 2026-10-14 10:15 — 2026-10-15 07:15 UTC

Harga pertama tercatat: 7,921,337.50 INR
2026-10-14 10:16 UTC
Harga terakhir tercatat: 7,677,767.66 INR
2026-10-15 07:15 UTC
Harga tertinggi tercatat: 7,964,190.33 INR
2026-10-14 12:15 UTC
Harga terendah tercatat: 7,652,268.37 INR
2026-10-15 06:08 UTC
Perubahan: -243,569.84 INR
-3.07%
Catatan: 1,260

Jeda terpanjang antar catatan: 00:01:29.

Harga Bitcoin · Rupee India (INR)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-14 10:16 — 2026-10-14 10:59	7,921,337.50 INR	7,925,969.20 INR	7,930,063.94 INR	7,920,623.97 INR	+0.06%	44
2026-10-14 11:00 — 2026-10-14 11:59	7,925,946.88 INR	7,928,858.15 INR	7,930,394.64 INR	7,915,198.81 INR	+0.04%	60
2026-10-14 12:00 — 2026-10-14 12:59	7,930,090.42 INR	7,883,111.02 INR	7,964,190.33 INR	7,871,211.38 INR	-0.59%	60
2026-10-14 13:00 — 2026-10-14 13:59	7,873,752.73 INR	7,870,398.10 INR	7,909,234.37 INR	7,848,323.79 INR	-0.04%	60
2026-10-14 14:00 — 2026-10-14 14:59	7,870,398.10 INR	7,779,292.81 INR	7,870,398.10 INR	7,770,875.06 INR	-1.16%	60
2026-10-14 15:00 — 2026-10-14 15:59	7,779,292.81 INR	7,765,035.71 INR	7,800,658.82 INR	7,765,035.71 INR	-0.18%	60
2026-10-14 16:00 — 2026-10-14 16:59	7,762,413.90 INR	7,784,366.75 INR	7,791,570.14 INR	7,757,038.55 INR	+0.28%	60
2026-10-14 17:00 — 2026-10-14 17:59	7,792,689.18 INR	7,758,676.65 INR	7,801,497.25 INR	7,749,588.55 INR	-0.44%	60
2026-10-14 18:00 — 2026-10-14 18:59	7,757,823.38 INR	7,767,048.87 INR	7,769,417.45 INR	7,752,118.80 INR	+0.12%	60
2026-10-14 19:00 — 2026-10-14 19:59	7,767,048.87 INR	7,771,422.12 INR	7,779,766.04 INR	7,752,453.18 INR	+0.06%	60
2026-10-14 20:00 — 2026-10-14 20:59	7,771,156.39 INR	7,769,599.80 INR	7,787,013.37 INR	7,757,342.89 INR	-0.02%	60
2026-10-14 21:00 — 2026-10-14 21:59	7,765,734.65 INR	7,768,334.36 INR	7,784,849.88 INR	7,761,220.46 INR	+0.03%	60
2026-10-14 22:00 — 2026-10-14 22:59	7,770,290.79 INR	7,763,149.28 INR	7,770,290.79 INR	7,743,894.80 INR	-0.09%	60
2026-10-14 23:00 — 2026-10-14 23:59	7,763,019.36 INR	7,757,744.57 INR	7,764,683.05 INR	7,749,361.15 INR	-0.07%	60
2026-10-15 00:00 — 2026-10-15 00:59	7,763,253.33 INR	7,749,149.67 INR	7,776,848.53 INR	7,733,784.59 INR	-0.18%	60
2026-10-15 01:00 — 2026-10-15 01:59	7,748,497.95 INR	7,758,773.58 INR	7,774,348.69 INR	7,741,698.25 INR	+0.13%	60
2026-10-15 02:00 — 2026-10-15 02:59	7,758,773.58 INR	7,740,709.15 INR	7,760,142.69 INR	7,655,050.32 INR	-0.23%	60
2026-10-15 03:00 — 2026-10-15 03:59	7,740,960.97 INR	7,678,746.87 INR	7,740,960.97 INR	7,656,924.42 INR	-0.80%	60
2026-10-15 04:00 — 2026-10-15 04:59	7,678,746.87 INR	7,735,290.59 INR	7,741,358.46 INR	7,671,205.28 INR	+0.74%	60
2026-10-15 05:00 — 2026-10-15 05:59	7,738,721.80 INR	7,655,126.31 INR	7,742,431.70 INR	7,653,798.13 INR	-1.08%	60
2026-10-15 06:00 — 2026-10-15 06:59	7,655,825.66 INR	7,672,439.23 INR	7,690,866.68 INR	7,652,268.37 INR	+0.22%	60
2026-10-15 07:00 — 2026-10-15 07:15	7,672,439.23 INR	7,677,767.66 INR	7,677,767.66 INR	7,671,169.67 INR	+0.07%	16

Harga Bitcoin INR · Langsung · Semua periode

Kalkulator Bitcoin

INR

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 21 Jam

-243,569.84 INR -3.07 %

Harga pertama tercatat:
2026-10-14 10:16 UTC
7,921,337.50 INR

Harga terakhir tercatat:
2026-10-15 07:15 UTC
7,677,767.66 INR

Dalam Terakhir 21 Jam terakhir, harga Bitcoin turun sebesar 243,569.84 Rupee India, menunjukkan tren sebesar -3.07 dalam persentase

Kapasitas Pasar: Terakhir 21 Jam

-4,944,591,341,729.78 INR -3.11 %

Kapasitas Pasar:
2026-10-14 10:16 UTC
159,175,607,414,272.66 INR

Kapasitas Pasar:
2026-10-15 07:15 UTC
154,231,016,072,542.88 INR

Dalam Terakhir 21 Jam terakhir, Market Cap Bitcoin turun sebesar 4,944,591,341,729.78 Rupee India, menunjukkan tren sebesar -3.11 dalam persentase

Tarif Biaya Blok: Terakhir 21 Jam

2026-10-14 17:28

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 3.00 sats/vByte
Tercepat 3.00 sats/vByte

Tren Harga Bitcoin

Rupee India (INR) · 2026-10-14 10:16 — 2026-10-15 07:15 UTC

Harga Bitcoin terakhir 21 jam di Rupee India

Terakhir 21 Jam

Harga Bitcoin Terakhir 21 Jam

Kapasitas Pasar Bitcoin Terakhir 21 Jam

Tarif Biaya Blok Bitcoin Terakhir 21 Jam

Tren Harga Bitcoin — INR · Terakhir 21 Jam

Kalkulator Bitcoin

INR

Harga pertama tercatat:
2026-10-14 10:16 UTC
7,921,337.50 INR

Harga terakhir tercatat:
2026-10-15 07:15 UTC
7,677,767.66 INR

Kapasitas Pasar:
2026-10-14 10:16 UTC
159,175,607,414,272.66 INR

Kapasitas Pasar:
2026-10-15 07:15 UTC
154,231,016,072,542.88 INR

2026-10-14 17:28

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 21 jam di Rupee India

Terakhir 21 Jam

Tren Harga Bitcoin — INR · Terakhir 21 Jam

Kalkulator Bitcoin

INR

Harga pertama tercatat:2026-10-14 10:16 UTC 7,921,337.50 INR

Harga terakhir tercatat:2026-10-15 07:15 UTC 7,677,767.66 INR

Kapasitas Pasar:2026-10-14 10:16 UTC 159,175,607,414,272.66 INR

Kapasitas Pasar:2026-10-15 07:15 UTC 154,231,016,072,542.88 INR

2026-10-14 17:28

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-14 10:16 UTC
7,921,337.50 INR

Harga terakhir tercatat:
2026-10-15 07:15 UTC
7,677,767.66 INR

Kapasitas Pasar:
2026-10-14 10:16 UTC
159,175,607,414,272.66 INR

Kapasitas Pasar:
2026-10-15 07:15 UTC
154,231,016,072,542.88 INR