Harga Bitcoin XRP (XRP) — Terakhir 21 Jam

Tren Harga Bitcoin — XRP · Terakhir 21 Jam

Periode waktu: 2026-10-25 03:30 — 2026-10-26 00:30 UTC

Harga pertama tercatat: 61,733.13791257 XRP
2026-10-25 03:31 UTC
Harga terakhir tercatat: 61,842.40912292 XRP
2026-10-26 00:30 UTC
Harga tertinggi tercatat: 62,178.10307204 XRP
2026-10-25 09:44 UTC
Harga terendah tercatat: 61,564.22569413 XRP
2026-10-25 04:53 UTC
Perubahan: 109.27121035 XRP
+0.18%
Catatan: 1,260

Jeda terpanjang antar catatan: 00:01:22.

Harga Bitcoin · XRP (XRP)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-25 03:31 — 2026-10-25 03:59	61,733.13791257 XRP	61,673.95359245 XRP	61,758.01418429 XRP	61,644.70283827 XRP	-0.10%	29
2026-10-25 04:00 — 2026-10-25 04:59	61,673.95359245 XRP	61,594.81717675 XRP	61,749.88548265 XRP	61,564.22569413 XRP	-0.13%	60
2026-10-25 05:00 — 2026-10-25 05:59	61,601.51485759 XRP	61,960.38560597 XRP	61,964.15653021 XRP	61,591.90218379 XRP	+0.58%	60
2026-10-25 06:00 — 2026-10-25 06:59	61,951.35263204 XRP	62,104.06267877 XRP	62,104.06267877 XRP	61,920.85655822 XRP	+0.25%	60
2026-10-25 07:00 — 2026-10-25 07:59	62,139.67872487 XRP	61,993.53990867 XRP	62,156.12819883 XRP	61,840.93475535 XRP	-0.24%	60
2026-10-25 08:00 — 2026-10-25 08:59	61,980.44847479 XRP	62,081.19414800 XRP	62,094.35452049 XRP	61,847.44421512 XRP	+0.16%	60
2026-10-25 09:00 — 2026-10-25 09:59	62,081.19414800 XRP	62,073.19124098 XRP	62,178.10307204 XRP	61,965.53690527 XRP	-0.01%	60
2026-10-25 10:00 — 2026-10-25 10:59	62,077.38028233 XRP	62,094.18808050 XRP	62,174.59389089 XRP	62,036.27036394 XRP	+0.03%	60
2026-10-25 11:00 — 2026-10-25 11:59	62,094.18808050 XRP	61,984.79819102 XRP	62,173.83992781 XRP	61,929.57232406 XRP	-0.18%	60
2026-10-25 12:00 — 2026-10-25 12:59	61,984.79819102 XRP	62,008.33672591 XRP	62,072.05312055 XRP	61,965.15200487 XRP	+0.04%	60
2026-10-25 13:00 — 2026-10-25 13:59	62,020.42558447 XRP	61,891.97026586 XRP	62,051.17800652 XRP	61,847.72866271 XRP	-0.21%	60
2026-10-25 14:00 — 2026-10-25 14:59	61,938.51958155 XRP	62,053.82935758 XRP	62,143.60889834 XRP	61,938.51958155 XRP	+0.19%	60
2026-10-25 15:00 — 2026-10-25 15:59	62,085.34074982 XRP	62,040.50306085 XRP	62,150.32943254 XRP	61,995.23312162 XRP	-0.07%	60
2026-10-25 16:00 — 2026-10-25 16:59	62,032.06901994 XRP	61,850.71325967 XRP	62,076.14710077 XRP	61,850.71325967 XRP	-0.29%	60
2026-10-25 17:00 — 2026-10-25 17:59	61,846.87978363 XRP	61,870.85763691 XRP	61,930.73107604 XRP	61,755.85818393 XRP	+0.04%	60
2026-10-25 18:00 — 2026-10-25 18:59	61,870.85763691 XRP	61,997.96917248 XRP	61,997.96917248 XRP	61,870.85763691 XRP	+0.21%	60
2026-10-25 19:00 — 2026-10-25 19:59	61,997.96917248 XRP	61,944.72793748 XRP	62,018.49320425 XRP	61,917.91976587 XRP	-0.09%	60
2026-10-25 20:00 — 2026-10-25 20:59	61,945.35611794 XRP	61,895.57554492 XRP	61,998.36229316 XRP	61,895.57554492 XRP	-0.08%	60
2026-10-25 21:00 — 2026-10-25 21:59	61,895.57554492 XRP	62,035.11738886 XRP	62,127.37491095 XRP	61,888.81469208 XRP	+0.23%	60
2026-10-25 22:00 — 2026-10-25 22:59	62,081.54088406 XRP	61,898.08668150 XRP	62,081.54088406 XRP	61,898.08668150 XRP	-0.30%	60
2026-10-25 23:00 — 2026-10-25 23:59	61,898.08668150 XRP	61,832.96036509 XRP	62,002.52518070 XRP	61,826.39979727 XRP	-0.11%	60
2026-10-26 00:00 — 2026-10-26 00:30	61,832.55717080 XRP	61,842.40912292 XRP	61,858.32652706 XRP	61,711.95485936 XRP	+0.02%	31