Harga Bitcoin XRP (XRP) — Terakhir 21 Jam

Tren Harga Bitcoin — XRP · Terakhir 21 Jam

Periode waktu: 2026-11-03 18:07 — 2026-11-04 15:07 UTC

Harga pertama tercatat: 60,522.47010777 XRP
2026-11-03 18:08 UTC
Harga terakhir tercatat: 60,241.22615990 XRP
2026-11-04 15:07 UTC
Harga tertinggi tercatat: 61,543.35475529 XRP
2026-11-04 01:37 UTC
Harga terendah tercatat: 60,083.44317390 XRP
2026-11-04 15:03 UTC
Perubahan: -281.24394788 XRP
-0.46%
Catatan: 1,260

Jeda terpanjang antar catatan: 00:01:35.

Harga Bitcoin · XRP (XRP)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-03 18:08 — 2026-11-03 18:59	60,522.47010777 XRP	60,554.79695501 XRP	60,606.25659055 XRP	60,405.39993143 XRP	+0.05%	52
2026-11-03 19:00 — 2026-11-03 19:59	60,570.74795990 XRP	60,756.82394232 XRP	60,762.00062873 XRP	60,570.74795990 XRP	+0.31%	60
2026-11-03 20:00 — 2026-11-03 20:59	60,762.13971900 XRP	60,879.80802330 XRP	60,970.36612439 XRP	60,751.92387284 XRP	+0.19%	60
2026-11-03 21:00 — 2026-11-03 21:59	60,900.60877506 XRP	60,722.15450112 XRP	60,900.60877506 XRP	60,516.47234876 XRP	-0.29%	60
2026-11-03 22:00 — 2026-11-03 22:59	60,700.85670035 XRP	60,764.23581496 XRP	60,841.87542485 XRP	60,700.85670035 XRP	+0.10%	60
2026-11-03 23:00 — 2026-11-03 23:59	60,768.30681412 XRP	60,645.81313481 XRP	60,850.33711170 XRP	60,642.37882537 XRP	-0.20%	60
2026-11-04 00:00 — 2026-11-04 00:59	60,655.76995461 XRP	61,212.80330409 XRP	61,238.78463513 XRP	60,590.66248071 XRP	+0.92%	60
2026-11-04 01:00 — 2026-11-04 01:59	61,189.73360052 XRP	61,404.48201320 XRP	61,543.35475529 XRP	61,189.73360052 XRP	+0.35%	60
2026-11-04 02:00 — 2026-11-04 02:59	61,404.48201320 XRP	61,024.46515340 XRP	61,457.22842755 XRP	61,024.46515340 XRP	-0.62%	60
2026-11-04 03:00 — 2026-11-04 03:59	61,024.46515340 XRP	60,715.43883709 XRP	61,024.46515340 XRP	60,629.12002469 XRP	-0.51%	60
2026-11-04 04:00 — 2026-11-04 04:59	60,714.34612879 XRP	60,888.40748551 XRP	60,899.49130569 XRP	60,522.12127880 XRP	+0.29%	60
2026-11-04 05:00 — 2026-11-04 05:59	60,888.45071976 XRP	60,926.58313827 XRP	61,001.24783527 XRP	60,821.70453228 XRP	+0.06%	60
2026-11-04 06:00 — 2026-11-04 06:59	60,900.78914267 XRP	61,133.89324763 XRP	61,139.38908624 XRP	60,882.59679103 XRP	+0.38%	60
2026-11-04 07:00 — 2026-11-04 07:59	61,133.89324763 XRP	61,316.31795177 XRP	61,316.31795177 XRP	61,131.35426461 XRP	+0.30%	60
2026-11-04 08:00 — 2026-11-04 08:59	61,316.31795177 XRP	61,232.30930903 XRP	61,347.69294289 XRP	61,168.78998243 XRP	-0.14%	60
2026-11-04 09:00 — 2026-11-04 09:59	61,262.17939370 XRP	61,146.10475295 XRP	61,307.25699904 XRP	61,145.42836829 XRP	-0.19%	60
2026-11-04 10:00 — 2026-11-04 10:59	61,110.35357262 XRP	60,912.59494192 XRP	61,148.36986408 XRP	60,695.18638708 XRP	-0.32%	60
2026-11-04 11:00 — 2026-11-04 11:59	60,857.81264754 XRP	60,960.96447935 XRP	60,960.96447935 XRP	60,756.77765563 XRP	+0.17%	60
2026-11-04 12:00 — 2026-11-04 12:59	60,950.28911990 XRP	61,204.60620810 XRP	61,245.49783150 XRP	60,911.82697067 XRP	+0.42%	60
2026-11-04 13:00 — 2026-11-04 13:59	61,246.67488254 XRP	61,056.16426218 XRP	61,246.67488254 XRP	61,056.16426218 XRP	-0.31%	60
2026-11-04 14:00 — 2026-11-04 14:59	61,084.14466056 XRP	60,488.28879136 XRP	61,171.62508812 XRP	60,488.28879136 XRP	-0.98%	60
2026-11-04 15:00 — 2026-11-04 15:07	60,488.28879136 XRP	60,241.22615990 XRP	60,488.28879136 XRP	60,083.44317390 XRP	-0.41%	8