Harga Bitcoin XRP (XRP) — Terakhir 21 Jam

Tren Harga Bitcoin — XRP · Terakhir 21 Jam

Periode waktu: 2026-11-09 18:53 — 2026-11-10 15:53 UTC

Harga pertama tercatat: 68,299.29020818 XRP
2026-11-09 18:54 UTC
Harga terakhir tercatat: 70,417.29235735 XRP
2026-11-10 15:53 UTC
Harga tertinggi tercatat: 70,557.50548925 XRP
2026-11-10 15:46 UTC
Harga terendah tercatat: 67,619.07072065 XRP
2026-11-10 07:07 UTC
Perubahan: 2,118.00214917 XRP
+3.10%
Catatan: 1,260

Jeda terpanjang antar catatan: 00:01:08.

Harga Bitcoin · XRP (XRP)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-09 18:54 — 2026-11-09 18:59	68,299.29020818 XRP	68,461.61606921 XRP	68,461.61606921 XRP	68,291.47414582 XRP	+0.24%	6
2026-11-09 19:00 — 2026-11-09 19:59	68,441.03534341 XRP	68,394.98301184 XRP	68,441.03534341 XRP	68,170.95203942 XRP	-0.07%	60
2026-11-09 20:00 — 2026-11-09 20:59	68,367.81992735 XRP	68,138.66840788 XRP	68,577.97254620 XRP	68,074.55917543 XRP	-0.34%	60
2026-11-09 21:00 — 2026-11-09 21:59	68,138.66840788 XRP	68,505.71500265 XRP	68,716.93975403 XRP	68,138.66840788 XRP	+0.54%	60
2026-11-09 22:00 — 2026-11-09 22:59	68,485.14716499 XRP	68,072.63422338 XRP	68,648.51996848 XRP	68,043.80722561 XRP	-0.60%	60
2026-11-09 23:00 — 2026-11-09 23:59	68,072.63422338 XRP	68,630.16988477 XRP	68,649.54559698 XRP	68,047.91193210 XRP	+0.82%	60
2026-11-10 00:00 — 2026-11-10 00:59	68,590.06881679 XRP	68,279.59860503 XRP	68,597.65543894 XRP	68,139.13312791 XRP	-0.45%	60
2026-11-10 01:00 — 2026-11-10 01:59	68,255.25833620 XRP	68,132.95958809 XRP	68,255.25833620 XRP	67,994.25060581 XRP	-0.18%	60
2026-11-10 02:00 — 2026-11-10 02:59	68,197.86279389 XRP	68,337.93513169 XRP	68,559.17550893 XRP	68,197.86279389 XRP	+0.21%	60
2026-11-10 03:00 — 2026-11-10 03:59	68,414.27091454 XRP	68,186.63793646 XRP	68,414.27091454 XRP	68,146.47956679 XRP	-0.33%	60
2026-11-10 04:00 — 2026-11-10 04:59	68,194.74442320 XRP	68,441.17589596 XRP	68,444.83750317 XRP	68,146.40830456 XRP	+0.36%	60
2026-11-10 05:00 — 2026-11-10 05:59	68,425.17096017 XRP	68,035.01364624 XRP	68,425.17096017 XRP	67,995.12509738 XRP	-0.57%	60
2026-11-10 06:00 — 2026-11-10 06:59	68,020.45133377 XRP	67,792.95235156 XRP	68,083.81037093 XRP	67,774.79507696 XRP	-0.33%	60
2026-11-10 07:00 — 2026-11-10 07:59	67,775.00668008 XRP	68,185.69976273 XRP	68,185.69976273 XRP	67,619.07072065 XRP	+0.61%	60
2026-11-10 08:00 — 2026-11-10 08:59	68,199.56444819 XRP	68,746.84904802 XRP	68,749.17598196 XRP	68,199.56444819 XRP	+0.80%	60
2026-11-10 09:00 — 2026-11-10 09:59	68,746.84904802 XRP	68,388.33943279 XRP	68,811.16725682 XRP	68,331.19741660 XRP	-0.52%	60
2026-11-10 10:00 — 2026-11-10 10:59	68,399.36468844 XRP	68,665.17473323 XRP	68,806.79870480 XRP	68,390.27157976 XRP	+0.39%	60
2026-11-10 11:00 — 2026-11-10 11:59	68,656.31499221 XRP	68,905.92337881 XRP	68,928.20341735 XRP	68,608.94698172 XRP	+0.36%	60
2026-11-10 12:00 — 2026-11-10 12:59	68,942.38325197 XRP	68,986.95310812 XRP	69,045.32089078 XRP	68,731.05881691 XRP	+0.06%	60
2026-11-10 13:00 — 2026-11-10 13:59	68,982.06691985 XRP	69,263.78750826 XRP	69,388.79410895 XRP	68,767.85546633 XRP	+0.41%	60
2026-11-10 14:00 — 2026-11-10 14:59	69,250.09510897 XRP	69,874.86850193 XRP	69,910.58017552 XRP	69,211.39094115 XRP	+0.90%	60
2026-11-10 15:00 — 2026-11-10 15:53	69,920.59325381 XRP	70,417.29235735 XRP	70,557.50548925 XRP	69,652.77587704 XRP	+0.71%	54

Harga Bitcoin XRP · Langsung · Semua periode

Kalkulator Bitcoin

XRP

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 21 Jam

2,118.00 XRP 3.1 %

Harga pertama tercatat:
2026-11-09 18:54 UTC
68,299.29020818 XRP

Harga terakhir tercatat:
2026-11-10 15:53 UTC
70,417.29235735 XRP

Dalam Terakhir 21 Jam, harga Bitcoin telah meningkat sebesar 2,118.00 XRP, menunjukkan tren sebesar 3.1 dalam persentase

Kapasitas Pasar: Terakhir 21 Jam

41,418,526,234.58 XRP 3.02 %

Kapasitas Pasar:
2026-11-09 18:54 UTC
1,373,183,434,330.87670898 XRP

Kapasitas Pasar:
2026-11-10 15:53 UTC
1,414,601,960,565.46069336 XRP

Dalam Terakhir 21 Jam terakhir, Market Cap Bitcoin meningkat sebesar 41,418,526,234.58 XRP, menunjukkan tren sebesar 3.02 dalam persentase

Tarif Biaya Blok: Terakhir 21 Jam

2026-11-10 1:55

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 3.00 sats/vByte
Tercepat 3.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tren Harga Bitcoin

XRP (XRP) · 2026-11-09 18:54 — 2026-11-10 15:53 UTC

Harga Bitcoin terakhir 21 jam di XRP

Terakhir 21 Jam

Harga Bitcoin Terakhir 21 Jam

Kapasitas Pasar Bitcoin Terakhir 21 Jam

Tarif Biaya Blok Bitcoin Terakhir 21 Jam

Tren Harga Bitcoin — XRP · Terakhir 21 Jam

Kalkulator Bitcoin

XRP

Harga pertama tercatat:
2026-11-09 18:54 UTC
68,299.29020818 XRP

Harga terakhir tercatat:
2026-11-10 15:53 UTC
70,417.29235735 XRP

Kapasitas Pasar:
2026-11-09 18:54 UTC
1,373,183,434,330.87670898 XRP

Kapasitas Pasar:
2026-11-10 15:53 UTC
1,414,601,960,565.46069336 XRP

2026-11-10 1:55

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 21 jam di XRP

Terakhir 21 Jam

Tren Harga Bitcoin — XRP · Terakhir 21 Jam

Kalkulator Bitcoin

XRP

Harga pertama tercatat:2026-11-09 18:54 UTC 68,299.29020818 XRP

Harga terakhir tercatat:2026-11-10 15:53 UTC 70,417.29235735 XRP

Kapasitas Pasar:2026-11-09 18:54 UTC 1,373,183,434,330.87670898 XRP

Kapasitas Pasar:2026-11-10 15:53 UTC 1,414,601,960,565.46069336 XRP

2026-11-10 1:55

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-11-09 18:54 UTC
68,299.29020818 XRP

Harga terakhir tercatat:
2026-11-10 15:53 UTC
70,417.29235735 XRP

Kapasitas Pasar:
2026-11-09 18:54 UTC
1,373,183,434,330.87670898 XRP

Kapasitas Pasar:
2026-11-10 15:53 UTC
1,414,601,960,565.46069336 XRP