Harga Bitcoin BNB (Binance Coin)

Tren Harga Bitcoin — BNB · Terakhir 21 Jam

Periode waktu: 2026-10-09 04:30 — 2026-10-10 01:30 UTC

Harga pertama tercatat: 111.07650419 BNB
2026-10-09 04:31 UTC
Harga terakhir tercatat: 111.05219060 BNB
2026-10-10 01:30 UTC
Harga tertinggi tercatat: 112.34208112 BNB
2026-10-09 15:25 UTC
Harga terendah tercatat: 110.86029955 BNB
2026-10-09 07:55 UTC
Perubahan: -0.02431359 BNB
-0.02%
Catatan: 1,260

Jeda terpanjang antar catatan: 00:01:41.

Harga Bitcoin · Binance Coin (BNB)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-09 04:31 — 2026-10-09 04:59	111.07650419 BNB	111.05027859 BNB	111.11194018 BNB	111.01164287 BNB	-0.02%	29
2026-10-09 05:00 — 2026-10-09 05:59	111.11552866 BNB	110.95706246 BNB	111.11920674 BNB	110.90866664 BNB	-0.14%	60
2026-10-09 06:00 — 2026-10-09 06:59	110.95415594 BNB	111.08717008 BNB	111.10540676 BNB	110.91340207 BNB	+0.12%	60
2026-10-09 07:00 — 2026-10-09 07:59	111.07935615 BNB	110.91255273 BNB	111.16732500 BNB	110.86029955 BNB	-0.15%	60
2026-10-09 08:00 — 2026-10-09 08:59	110.89314942 BNB	111.14227811 BNB	111.18244250 BNB	110.89314942 BNB	+0.22%	60
2026-10-09 09:00 — 2026-10-09 09:59	111.16511192 BNB	111.25777448 BNB	111.32808101 BNB	111.09060679 BNB	+0.08%	60
2026-10-09 10:00 — 2026-10-09 10:59	111.25777448 BNB	111.25162402 BNB	111.30746839 BNB	111.05906769 BNB	-0.01%	60
2026-10-09 11:00 — 2026-10-09 11:59	111.25162402 BNB	111.92677087 BNB	112.05536399 BNB	111.25162402 BNB	+0.61%	60
2026-10-09 12:00 — 2026-10-09 12:59	111.90850302 BNB	111.91747511 BNB	112.12968401 BNB	111.88516114 BNB	+0.01%	60
2026-10-09 13:00 — 2026-10-09 13:59	111.91747511 BNB	111.84725060 BNB	111.97760714 BNB	111.75479035 BNB	-0.06%	60
2026-10-09 14:00 — 2026-10-09 14:59	111.80315375 BNB	112.06582365 BNB	112.24880872 BNB	111.80315375 BNB	+0.23%	60
2026-10-09 15:00 — 2026-10-09 15:59	112.06582365 BNB	111.93350993 BNB	112.34208112 BNB	111.93350993 BNB	-0.12%	60
2026-10-09 16:00 — 2026-10-09 16:59	111.93158398 BNB	111.68225226 BNB	111.93517521 BNB	111.67327039 BNB	-0.22%	60
2026-10-09 17:00 — 2026-10-09 17:59	111.68225226 BNB	111.57223153 BNB	111.71150817 BNB	111.57223153 BNB	-0.10%	60
2026-10-09 18:00 — 2026-10-09 18:59	111.57920851 BNB	111.53826163 BNB	111.58255067 BNB	111.48118736 BNB	-0.04%	60
2026-10-09 19:00 — 2026-10-09 19:59	111.53826163 BNB	111.59785967 BNB	111.60999501 BNB	111.39915086 BNB	+0.05%	60
2026-10-09 20:00 — 2026-10-09 20:59	111.59785967 BNB	111.42555280 BNB	111.61947881 BNB	111.41429773 BNB	-0.15%	60
2026-10-09 21:00 — 2026-10-09 21:59	111.39459600 BNB	111.17320280 BNB	111.40574627 BNB	111.15211408 BNB	-0.20%	60
2026-10-09 22:00 — 2026-10-09 22:59	111.19748924 BNB	111.33131054 BNB	111.47948918 BNB	111.17614840 BNB	+0.12%	60
2026-10-09 23:00 — 2026-10-09 23:59	111.33131054 BNB	111.27472374 BNB	111.33131054 BNB	111.19065797 BNB	-0.05%	60
2026-10-10 00:00 — 2026-10-10 00:59	111.27472374 BNB	111.11864051 BNB	111.35087082 BNB	111.03545050 BNB	-0.14%	60
2026-10-10 01:00 — 2026-10-10 01:30	111.10504213 BNB	111.05219060 BNB	111.14414599 BNB	111.01156541 BNB	-0.05%	31

Harga Bitcoin BNB · Langsung · Semua periode

Kalkulator Bitcoin

BNB

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 21 Jam

-0.02 BNB -0.02 %

Harga pertama tercatat:
2026-10-09 04:31 UTC
111.07650419 BNB

Harga terakhir tercatat:
2026-10-10 01:30 UTC
111.05219060 BNB

Dalam Terakhir 21 Jam terakhir, harga Bitcoin turun sebesar 0.02 Binance Coin, menunjukkan tren sebesar -0.02 dalam persentase

Kapasitas Pasar: Terakhir 21 Jam

-1,267,589.42 BNB -0.06 %

Kapasitas Pasar:
2026-10-09 04:31 UTC
2,232,063,734.59948540 BNB

Kapasitas Pasar:
2026-10-10 01:30 UTC
2,230,796,145.17639208 BNB

Dalam Terakhir 21 Jam terakhir, Market Cap Bitcoin turun sebesar 1,267,589.42 Binance Coin, menunjukkan tren sebesar -0.06 dalam persentase

Tarif Biaya Blok: Terakhir 21 Jam

2026-10-09 11:43

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Binance Coin (BNB) · 2026-10-09 04:31 — 2026-10-10 01:30 UTC

Harga Bitcoin terakhir 21 jam di Binance Coin

Terakhir 21 Jam

Harga Bitcoin Terakhir 21 Jam

Kapasitas Pasar Bitcoin Terakhir 21 Jam

Tarif Biaya Blok Bitcoin Terakhir 21 Jam

Tren Harga Bitcoin — BNB · Terakhir 21 Jam

Kalkulator Bitcoin

BNB

Harga pertama tercatat:
2026-10-09 04:31 UTC
111.07650419 BNB

Harga terakhir tercatat:
2026-10-10 01:30 UTC
111.05219060 BNB

Kapasitas Pasar:
2026-10-09 04:31 UTC
2,232,063,734.59948540 BNB

Kapasitas Pasar:
2026-10-10 01:30 UTC
2,230,796,145.17639208 BNB

2026-10-09 11:43

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 21 jam di Binance Coin

Terakhir 21 Jam

Tren Harga Bitcoin — BNB · Terakhir 21 Jam

Kalkulator Bitcoin

BNB

Harga pertama tercatat:2026-10-09 04:31 UTC 111.07650419 BNB

Harga terakhir tercatat:2026-10-10 01:30 UTC 111.05219060 BNB

Kapasitas Pasar:2026-10-09 04:31 UTC 2,232,063,734.59948540 BNB

Kapasitas Pasar:2026-10-10 01:30 UTC 2,230,796,145.17639208 BNB

2026-10-09 11:43

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-09 04:31 UTC
111.07650419 BNB

Harga terakhir tercatat:
2026-10-10 01:30 UTC
111.05219060 BNB

Kapasitas Pasar:
2026-10-09 04:31 UTC
2,232,063,734.59948540 BNB

Kapasitas Pasar:
2026-10-10 01:30 UTC
2,230,796,145.17639208 BNB