Harga Bitcoin BNB (Binance Coin)

Tren Harga Bitcoin — BNB · Terakhir 4 Bulan

Periode waktu: 2026-07-05 15:49 — 2026-11-02 15:49 UTC

Harga pertama tercatat: 107.87017980 BNB
2026-07-05 23:59 UTC
Harga terakhir tercatat: 109.92988167 BNB
2026-11-01 23:59 UTC
Harga tertinggi tercatat: 116.22511556 BNB
2026-07-21 14:14 UTC
Harga terendah tercatat: 102.46820741 BNB
2026-09-18 02:41 UTC
Perubahan: 2.05970186 BNB
+1.91%
Catatan: 170,121

Jeda terpanjang antar catatan: 19:01:00.

Harga Bitcoin · Binance Coin (BNB)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-07-05 23:59 — 2026-07-08 23:59	107.87017980 BNB	109.56738689 BNB	110.75363143 BNB	107.43974699 BNB	+1.57%	4,320
2026-07-09 00:00 — 2026-07-15 23:59	109.55159640 BNB	111.57821514 BNB	112.63001782 BNB	108.98528198 BNB	+1.85%	10,080
2026-07-16 00:00 — 2026-07-22 23:59	111.57862278 BNB	115.74090467 BNB	116.22511556 BNB	110.37259034 BNB	+3.73%	10,080
2026-07-23 00:00 — 2026-07-29 23:59	115.74090467 BNB	111.86283720 BNB	115.91899085 BNB	111.03549290 BNB	-3.35%	10,079
2026-07-30 00:00 — 2026-08-05 23:59	111.86283720 BNB	108.89880703 BNB	112.10357500 BNB	106.40350392 BNB	-2.65%	10,072
2026-08-06 00:00 — 2026-08-12 23:59	108.89606225 BNB	103.94456931 BNB	110.26275472 BNB	102.80460444 BNB	-4.55%	10,047
2026-08-13 00:00 — 2026-08-19 23:59	103.94456931 BNB	110.54321315 BNB	111.27768199 BNB	102.86206202 BNB	+6.35%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	110.51525027 BNB	111.72698692 BNB	115.85085625 BNB	108.28366733 BNB	+1.10%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	111.72964972 BNB	112.34382409 BNB	114.45418884 BNB	111.63538316 BNB	+0.55%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	112.35521403 BNB	108.27888658 BNB	113.12344158 BNB	102.55729901 BNB	-3.63%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	108.28594926 BNB	105.01407180 BNB	109.14382364 BNB	104.66537651 BNB	-3.02%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	105.01407180 BNB	109.97681318 BNB	110.63576672 BNB	102.46820741 BNB	+4.73%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	109.97681318 BNB	108.76008270 BNB	110.13051427 BNB	107.52017177 BNB	-1.11%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	108.71393154 BNB	107.83086519 BNB	111.39514597 BNB	107.06089761 BNB	-0.81%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	107.83822522 BNB	111.78198018 BNB	112.91667401 BNB	107.41658705 BNB	+3.66%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	111.80138115 BNB	112.75729313 BNB	114.45958319 BNB	111.17742118 BNB	+0.86%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	112.69664835 BNB	107.08760040 BNB	112.69664835 BNB	106.81063761 BNB	-4.98%	10,075
2026-10-29 00:00 — 2026-11-01 23:59	107.08760040 BNB	109.92988167 BNB	114.91514791 BNB	105.99485641 BNB	+2.65%	5,760

Harga Bitcoin BNB · Langsung · Semua periode

Kalkulator Bitcoin

BNB

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 4 Bulan

2.06 BNB 1.91 %

Harga pertama tercatat:
2026-07-05 23:59 UTC
107.87017980 BNB

Harga terakhir tercatat:
2026-11-01 23:59 UTC
109.92988167 BNB

Dalam Terakhir 4 Bulan, harga Bitcoin telah meningkat sebesar 2.06 Binance Coin, menunjukkan tren sebesar 1.91 dalam persentase

Kapasitas Pasar: Terakhir 4 Bulan

47,605,013.33 BNB 2.2 %

Kapasitas Pasar:
2026-07-05 23:59 UTC
2,162,852,471.32424879 BNB

Kapasitas Pasar:
2026-11-01 23:59 UTC
2,210,457,484.65040493 BNB

Dalam Terakhir 4 Bulan terakhir, Market Cap Bitcoin meningkat sebesar 47,605,013.33 Binance Coin, menunjukkan tren sebesar 2.2 dalam persentase

Tarif Biaya Blok: Terakhir 4 Bulan

2026-07-06 6:51

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 2.00 sats/vByte
Jam 3.00 sats/vByte
Setengah Jam 4.00 sats/vByte
Tercepat 4.00 sats/vByte

Tren Harga Bitcoin

Binance Coin (BNB) · 2026-07-05 23:59 — 2026-11-01 23:59 UTC

Harga Bitcoin terakhir 4 bulan di Binance Coin

Terakhir 4 Bulan

Harga Bitcoin Terakhir 4 Bulan

Kapasitas Pasar Bitcoin Terakhir 4 Bulan

Tarif Biaya Blok Bitcoin Terakhir 4 Bulan

Tren Harga Bitcoin — BNB · Terakhir 4 Bulan

Kalkulator Bitcoin

BNB

Harga pertama tercatat:
2026-07-05 23:59 UTC
107.87017980 BNB

Harga terakhir tercatat:
2026-11-01 23:59 UTC
109.92988167 BNB

Kapasitas Pasar:
2026-07-05 23:59 UTC
2,162,852,471.32424879 BNB

Kapasitas Pasar:
2026-11-01 23:59 UTC
2,210,457,484.65040493 BNB

2026-07-06 6:51

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 4 bulan di Binance Coin

Terakhir 4 Bulan

Tren Harga Bitcoin — BNB · Terakhir 4 Bulan

Kalkulator Bitcoin

BNB

Harga pertama tercatat:2026-07-05 23:59 UTC 107.87017980 BNB

Harga terakhir tercatat:2026-11-01 23:59 UTC 109.92988167 BNB

Kapasitas Pasar:2026-07-05 23:59 UTC 2,162,852,471.32424879 BNB

Kapasitas Pasar:2026-11-01 23:59 UTC 2,210,457,484.65040493 BNB

2026-07-06 6:51

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-07-05 23:59 UTC
107.87017980 BNB

Harga terakhir tercatat:
2026-11-01 23:59 UTC
109.92988167 BNB

Kapasitas Pasar:
2026-07-05 23:59 UTC
2,162,852,471.32424879 BNB

Kapasitas Pasar:
2026-11-01 23:59 UTC
2,210,457,484.65040493 BNB