Harga Bitcoin RUB (Rubel Rusia)

Tren Harga Bitcoin — RUB · Terakhir 4 Bulan

Periode waktu: 2026-06-15 05:38 — 2026-10-13 05:38 UTC

Harga pertama tercatat: 4,804,944.28 RUB
2026-06-15 23:59 UTC
Harga terakhir tercatat: 6,863,507.09 RUB
2026-10-12 23:59 UTC
Harga tertinggi tercatat: 7,407,732.58 RUB
2026-10-06 10:18 UTC
Harga terendah tercatat: 4,386,010.45 RUB
2026-06-26 02:25 UTC
Perubahan: 2,058,562.81 RUB
+42.84%
Catatan: 170,123

Jeda terpanjang antar catatan: 19:01:00.

Harga Bitcoin · Rubel Rusia (RUB)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-06-15 23:59 — 2026-06-17 23:59	4,804,944.28 RUB	4,695,123.12 RUB	4,830,910.71 RUB	4,661,875.89 RUB	-2.29%	2,881
2026-06-18 00:00 — 2026-06-24 23:59	4,696,630.59 RUB	4,569,344.99 RUB	4,836,818.80 RUB	4,432,470.93 RUB	-2.71%	10,077
2026-06-25 00:00 — 2026-07-01 23:59	4,568,093.70 RUB	4,650,257.74 RUB	4,796,638.23 RUB	4,386,010.45 RUB	+1.80%	10,078
2026-07-02 00:00 — 2026-07-08 23:59	4,648,524.18 RUB	4,781,860.47 RUB	4,962,128.60 RUB	4,614,268.17 RUB	+2.87%	10,077
2026-07-09 00:00 — 2026-07-15 23:59	4,780,919.64 RUB	5,016,819.28 RUB	5,109,603.81 RUB	4,735,732.70 RUB	+4.93%	10,080
2026-07-16 00:00 — 2026-07-22 23:59	5,016,006.93 RUB	5,152,388.82 RUB	5,247,712.38 RUB	4,895,749.91 RUB	+2.72%	10,080
2026-07-23 00:00 — 2026-07-29 23:59	5,152,388.82 RUB	5,103,110.12 RUB	5,200,571.37 RUB	4,918,072.75 RUB	-0.96%	10,079
2026-07-30 00:00 — 2026-08-05 23:59	5,103,110.12 RUB	5,229,852.33 RUB	5,258,092.81 RUB	4,936,545.94 RUB	+2.48%	10,072
2026-08-06 00:00 — 2026-08-12 23:59	5,231,519.94 RUB	5,252,579.15 RUB	5,419,490.67 RUB	5,210,969.26 RUB	+0.40%	10,047
2026-08-13 00:00 — 2026-08-19 23:59	5,252,579.15 RUB	5,814,824.69 RUB	5,868,480.92 RUB	5,221,316.87 RUB	+10.70%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	5,819,008.01 RUB	6,672,029.60 RUB	6,797,806.31 RUB	5,770,774.11 RUB	+14.66%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	6,674,553.92 RUB	6,745,449.19 RUB	6,980,172.83 RUB	6,627,904.67 RUB	+1.06%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	6,748,002.63 RUB	6,651,910.66 RUB	7,104,607.71 RUB	6,624,981.14 RUB	-1.42%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	6,652,252.05 RUB	6,417,575.73 RUB	6,715,264.98 RUB	6,318,154.05 RUB	-3.53%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	6,417,575.73 RUB	7,153,664.63 RUB	7,348,151.15 RUB	6,408,272.13 RUB	+11.47%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	7,153,664.63 RUB	6,965,805.78 RUB	7,211,927.69 RUB	6,933,434.55 RUB	-2.63%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	6,965,917.03 RUB	7,118,520.41 RUB	7,407,732.58 RUB	6,926,288.39 RUB	+2.19%	10,080
2026-10-08 00:00 — 2026-10-12 23:59	7,118,344.10 RUB	6,863,507.09 RUB	7,164,051.49 RUB	6,838,742.93 RUB	-3.58%	7,199

Harga Bitcoin RUB · Langsung · Semua periode

Kalkulator Bitcoin

RUB

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 4 Bulan

2,058,562.81 RUB 42.84 %

Harga pertama tercatat:
2026-06-15 23:59 UTC
4,804,944.28 RUB

Harga terakhir tercatat:
2026-10-12 23:59 UTC
6,863,507.09 RUB

Dalam Terakhir 4 Bulan, harga Bitcoin telah meningkat sebesar 2,058,562.81 Rubel Rusia, menunjukkan tren sebesar 42.84 dalam persentase

Kapasitas Pasar: Terakhir 4 Bulan

41,636,126,395,483.95 RUB 43.24 %

Kapasitas Pasar:
2026-06-15 23:59 UTC
96,301,059,480,591.73 RUB

Kapasitas Pasar:
2026-10-12 23:59 UTC
137,937,185,876,075.69 RUB

Dalam Terakhir 4 Bulan terakhir, Market Cap Bitcoin meningkat sebesar 41,636,126,395,483.95 Rubel Rusia, menunjukkan tren sebesar 43.24 dalam persentase

Tarif Biaya Blok: Terakhir 4 Bulan

2026-06-16 6:05

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Rubel Rusia (RUB) · 2026-06-15 23:59 — 2026-10-12 23:59 UTC

Harga Bitcoin terakhir 4 bulan di Rubel Rusia

Terakhir 4 Bulan

Harga Bitcoin Terakhir 4 Bulan

Kapasitas Pasar Bitcoin Terakhir 4 Bulan

Tarif Biaya Blok Bitcoin Terakhir 4 Bulan

Tren Harga Bitcoin — RUB · Terakhir 4 Bulan

Kalkulator Bitcoin

RUB

Harga pertama tercatat:
2026-06-15 23:59 UTC
4,804,944.28 RUB

Harga terakhir tercatat:
2026-10-12 23:59 UTC
6,863,507.09 RUB

Kapasitas Pasar:
2026-06-15 23:59 UTC
96,301,059,480,591.73 RUB

Kapasitas Pasar:
2026-10-12 23:59 UTC
137,937,185,876,075.69 RUB

2026-06-16 6:05

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 4 bulan di Rubel Rusia

Terakhir 4 Bulan

Tren Harga Bitcoin — RUB · Terakhir 4 Bulan

Kalkulator Bitcoin

RUB

Harga pertama tercatat:2026-06-15 23:59 UTC 4,804,944.28 RUB

Harga terakhir tercatat:2026-10-12 23:59 UTC 6,863,507.09 RUB

Kapasitas Pasar:2026-06-15 23:59 UTC 96,301,059,480,591.73 RUB

Kapasitas Pasar:2026-10-12 23:59 UTC 137,937,185,876,075.69 RUB

2026-06-16 6:05

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-06-15 23:59 UTC
4,804,944.28 RUB

Harga terakhir tercatat:
2026-10-12 23:59 UTC
6,863,507.09 RUB

Kapasitas Pasar:
2026-06-15 23:59 UTC
96,301,059,480,591.73 RUB

Kapasitas Pasar:
2026-10-12 23:59 UTC
137,937,185,876,075.69 RUB