Harga Bitcoin RUB (Rubel Rusia)

Tren Harga Bitcoin — RUB · Terakhir 7 Jam

Periode waktu: 2026-10-09 08:50 — 2026-10-09 15:50 UTC

Harga pertama tercatat

7,019,127.01 RUB
2026-10-09 08:50 UTC

Harga terakhir tercatat

7,057,402.89 RUB
2026-10-09 15:49 UTC

Harga tertinggi tercatat

7,072,245.31 RUB
2026-10-09 11:49 UTC

Harga terendah tercatat

6,985,737.53 RUB
2026-10-09 10:47 UTC

Perubahan

38,275.88 RUB
+0.55%

Catatan

420

Jeda terpanjang antar catatan: 00:01:41.

Harga Bitcoin · Rubel Rusia (RUB)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-09 08:50 — 2026-10-09 08:59	7,019,127.01 RUB	7,024,240.48 RUB	7,024,964.30 RUB	7,018,504.94 RUB	+0.07%	10
2026-10-09 09:00 — 2026-10-09 09:59	7,028,759.68 RUB	7,004,809.01 RUB	7,028,759.68 RUB	6,996,067.81 RUB	-0.34%	60
2026-10-09 10:00 — 2026-10-09 10:59	7,004,809.01 RUB	6,995,976.38 RUB	7,008,102.60 RUB	6,985,737.53 RUB	-0.13%	60
2026-10-09 11:00 — 2026-10-09 11:59	6,995,976.38 RUB	7,053,133.58 RUB	7,072,245.31 RUB	6,989,998.43 RUB	+0.82%	60
2026-10-09 12:00 — 2026-10-09 12:59	7,050,202.97 RUB	7,030,371.52 RUB	7,065,272.96 RUB	7,029,382.98 RUB	-0.28%	60
2026-10-09 13:00 — 2026-10-09 13:59	7,030,371.52 RUB	7,001,918.37 RUB	7,044,881.32 RUB	6,989,884.90 RUB	-0.40%	60
2026-10-09 14:00 — 2026-10-09 14:59	7,000,664.01 RUB	7,037,791.99 RUB	7,051,010.80 RUB	6,988,096.69 RUB	+0.53%	60
2026-10-09 15:00 — 2026-10-09 15:49	7,037,791.99 RUB	7,057,402.89 RUB	7,059,753.29 RUB	7,030,462.80 RUB	+0.28%	50