Harga Bitcoin RUB (Rubel Rusia)

Tren Harga Bitcoin — RUB · Terakhir 7 Jam

Periode waktu: 2026-10-09 03:05 — 2026-10-09 10:05 UTC

Harga pertama tercatat

6,973,242.93 RUB
2026-10-09 03:06 UTC

Harga terakhir tercatat

7,003,979.60 RUB
2026-10-09 10:05 UTC

Harga tertinggi tercatat

7,034,117.54 RUB
2026-10-09 08:12 UTC

Harga terendah tercatat

6,973,242.93 RUB
2026-10-09 03:06 UTC

Perubahan

30,736.67 RUB
+0.44%

Catatan

420

Jeda terpanjang antar catatan: 00:01:16.

Harga Bitcoin · Rubel Rusia (RUB)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-09 03:06 — 2026-10-09 03:59	6,973,242.93 RUB	6,999,809.51 RUB	7,000,432.54 RUB	6,973,242.93 RUB	+0.38%	54
2026-10-09 04:00 — 2026-10-09 04:59	6,999,809.51 RUB	6,990,908.96 RUB	7,010,984.23 RUB	6,989,042.49 RUB	-0.13%	60
2026-10-09 05:00 — 2026-10-09 05:59	6,989,775.92 RUB	6,998,387.58 RUB	7,015,598.27 RUB	6,987,854.16 RUB	+0.12%	60
2026-10-09 06:00 — 2026-10-09 06:59	6,999,494.55 RUB	7,022,142.34 RUB	7,026,118.26 RUB	6,998,778.24 RUB	+0.32%	60
2026-10-09 07:00 — 2026-10-09 07:59	7,021,959.11 RUB	7,017,662.24 RUB	7,021,959.11 RUB	7,009,516.87 RUB	-0.06%	60
2026-10-09 08:00 — 2026-10-09 08:59	7,019,143.32 RUB	7,024,240.48 RUB	7,034,117.54 RUB	7,008,346.29 RUB	+0.07%	60
2026-10-09 09:00 — 2026-10-09 09:59	7,028,759.68 RUB	7,004,809.01 RUB	7,028,759.68 RUB	6,996,067.81 RUB	-0.34%	60
2026-10-09 10:00 — 2026-10-09 10:05	7,004,809.01 RUB	7,003,979.60 RUB	7,005,088.59 RUB	7,003,979.60 RUB	-0.01%	6