Harga Bitcoin LKR (Rupee Sri Lanka)

Tren Harga Bitcoin — LKR · Terakhir 7 Jam

Periode waktu: 2026-10-09 01:36 — 2026-10-09 08:36 UTC

Harga pertama tercatat

26,968,574.56 LKR
2026-10-09 01:37 UTC

Harga terakhir tercatat

27,211,858.67 LKR
2026-10-09 08:36 UTC

Harga tertinggi tercatat

27,264,513.67 LKR
2026-10-09 08:12 UTC

Harga terendah tercatat

26,961,510.26 LKR
2026-10-09 01:39 UTC

Perubahan

243,284.12 LKR
+0.90%

Catatan

420

Jeda terpanjang antar catatan: 00:01:16.

Harga Bitcoin · Rupee Sri Lanka (LKR)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-09 01:37 — 2026-10-09 01:59	26,968,574.56 LKR	27,020,392.74 LKR	27,029,535.29 LKR	26,961,510.26 LKR	+0.19%	23
2026-10-09 02:00 — 2026-10-09 02:59	27,028,288.93 LKR	27,101,629.74 LKR	27,121,598.64 LKR	27,010,351.38 LKR	+0.27%	60
2026-10-09 03:00 — 2026-10-09 03:59	27,101,629.74 LKR	27,163,081.02 LKR	27,165,494.58 LKR	27,060,121.56 LKR	+0.23%	60
2026-10-09 04:00 — 2026-10-09 04:59	27,163,081.02 LKR	27,128,790.27 LKR	27,205,931.32 LKR	27,121,672.02 LKR	-0.13%	60
2026-10-09 05:00 — 2026-10-09 05:59	27,124,393.41 LKR	27,158,297.17 LKR	27,225,691.38 LKR	27,115,950.72 LKR	+0.12%	60
2026-10-09 06:00 — 2026-10-09 06:59	27,162,592.96 LKR	27,226,085.70 LKR	27,244,308.42 LKR	27,159,812.88 LKR	+0.23%	60
2026-10-09 07:00 — 2026-10-09 07:59	27,225,375.27 LKR	27,232,613.34 LKR	27,233,677.42 LKR	27,200,884.94 LKR	+0.03%	60
2026-10-09 08:00 — 2026-10-09 08:36	27,238,360.81 LKR	27,211,858.67 LKR	27,264,513.67 LKR	27,211,858.67 LKR	-0.10%	37