Harga Bitcoin LKR (Rupee Sri Lanka)

Tren Harga Bitcoin — LKR · Terakhir 2 Tahun

Periode waktu: 2024-11-05 20:32 — 2026-11-05 20:32 UTC

Harga pertama tercatat: 20,321,183.06 LKR
2024-11-05 23:59 UTC
Harga terakhir tercatat: 26,768,384.97 LKR
2026-11-04 23:59 UTC
Harga tertinggi tercatat: 38,135,022.49 LKR
2025-10-06 18:59 UTC
Harga terendah tercatat: 18,664,298.86 LKR
2026-02-06 00:16 UTC
Perubahan: 6,447,201.90 LKR
+31.73%
Catatan: 1,047,175

Jeda terpanjang antar catatan: 19:01:00.

Harga Bitcoin · Rupee Sri Lanka (LKR)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2024-11-05 23:59 — 2024-11-30 23:59	20,321,183.06 LKR	27,999,232.32 LKR	29,080,150.28 LKR	20,321,183.06 LKR	+37.78%	35,924
2024-12-01 00:00 — 2024-12-31 23:59	27,999,232.32 LKR	27,420,319.94 LKR	31,523,410.96 LKR	26,705,927.30 LKR	-2.07%	44,572
2025-01-01 00:00 — 2025-01-31 23:59	27,420,319.94 LKR	30,498,501.34 LKR	32,316,143.36 LKR	26,268,803.42 LKR	+11.23%	44,599
2025-02-01 00:00 — 2025-02-28 23:59	30,498,501.34 LKR	24,902,914.46 LKR	30,730,050.30 LKR	23,104,443.26 LKR	-18.35%	40,318
2025-03-01 00:00 — 2025-03-31 23:59	24,893,624.72 LKR	24,448,300.41 LKR	28,069,886.66 LKR	22,688,334.17 LKR	-1.79%	44,598
2025-04-01 00:00 — 2025-04-30 23:59	24,448,300.41 LKR	28,222,756.56 LKR	28,649,615.23 LKR	22,136,059.35 LKR	+15.44%	43,197
2025-05-01 00:00 — 2025-05-31 23:59	28,222,756.56 LKR	31,334,955.26 LKR	33,455,529.18 LKR	28,107,844.41 LKR	+11.03%	44,542
2025-06-01 00:00 — 2025-06-30 23:59	31,334,034.26 LKR	32,118,323.92 LKR	32,975,695.66 LKR	29,607,766.96 LKR	+2.50%	43,191
2025-07-01 00:00 — 2025-07-31 23:59	32,120,056.09 LKR	34,945,723.54 LKR	36,931,622.03 LKR	31,600,592.53 LKR	+8.80%	44,637
2025-08-01 00:00 — 2025-08-31 23:59	34,949,932.31 LKR	32,630,942.52 LKR	37,402,292.19 LKR	32,463,895.16 LKR	-6.64%	44,631
2025-09-01 00:00 — 2025-09-30 23:59	32,625,862.02 LKR	34,526,631.72 LKR	35,631,114.87 LKR	32,316,241.81 LKR	+5.83%	43,193
2025-10-01 00:00 — 2025-10-31 23:59	34,526,631.72 LKR	33,390,016.51 LKR	38,135,022.49 LKR	31,293,846.56 LKR	-3.29%	44,598
2025-11-01 00:00 — 2025-11-30 23:59	33,389,045.92 LKR	27,789,320.82 LKR	33,754,712.31 LKR	24,915,791.85 LKR	-16.77%	43,039
2025-12-01 00:00 — 2025-12-31 23:59	27,777,233.03 LKR	27,121,319.89 LKR	29,194,099.83 LKR	25,888,666.24 LKR	-2.36%	44,602
2026-01-01 00:00 — 2026-01-31 23:59	27,119,300.77 LKR	24,330,872.22 LKR	30,256,281.23 LKR	23,841,051.20 LKR	-10.28%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	24,320,077.92 LKR	20,680,606.77 LKR	24,640,179.42 LKR	18,664,298.86 LKR	-14.96%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	20,680,606.77 LKR	21,505,526.17 LKR	23,641,751.48 LKR	20,117,949.28 LKR	+3.99%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	21,514,531.52 LKR	24,393,685.28 LKR	25,275,023.01 LKR	20,754,470.05 LKR	+13.38%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	24,386,630.80 LKR	24,286,734.85 LKR	26,921,495.65 LKR	23,822,734.27 LKR	-0.41%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	24,280,608.06 LKR	19,645,663.48 LKR	24,386,710.42 LKR	19,539,373.69 LKR	-19.09%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	19,645,035.53 LKR	21,024,154.27 LKR	22,487,837.87 LKR	19,457,345.48 LKR	+7.02%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	21,024,154.27 LKR	25,771,778.95 LKR	26,670,422.47 LKR	20,825,940.18 LKR	+22.58%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	25,771,778.95 LKR	27,621,675.55 LKR	28,840,843.03 LKR	24,742,547.38 LKR	+7.18%	42,044
2026-10-01 00:00 — 2026-10-31 23:59	27,622,116.71 LKR	25,736,039.04 LKR	28,783,849.37 LKR	25,393,896.69 LKR	-6.83%	44,630
2026-11-01 00:00 — 2026-11-04 23:59	25,737,798.00 LKR	26,768,384.97 LKR	26,903,619.77 LKR	25,194,876.59 LKR	+4.00%	5,760

Harga Bitcoin LKR · Langsung · Semua periode

Kalkulator Bitcoin

LKR

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 2 Tahun

6,447,201.90 LKR 31.73 %

Harga pertama tercatat:
2024-11-05 23:59 UTC
20,321,183.06 LKR

Harga terakhir tercatat:
2026-11-04 23:59 UTC
26,768,384.97 LKR

Dalam Terakhir 2 Tahun, harga Bitcoin telah meningkat sebesar 6,447,201.90 Rupee Sri Lanka, menunjukkan tren sebesar 31.73 dalam persentase

Kapasitas Pasar: Terakhir 2 Tahun

136,334,706,921,486.00 LKR 33.93 %

Kapasitas Pasar:
2024-11-05 23:59 UTC
401,853,443,268,272.06 LKR

Kapasitas Pasar:
2026-11-04 23:59 UTC
538,188,150,189,758.06 LKR

Dalam Terakhir 2 Tahun terakhir, Market Cap Bitcoin meningkat sebesar 136,334,706,921,486.00 Rupee Sri Lanka, menunjukkan tren sebesar 33.93 dalam persentase

Tarif Biaya Blok: Terakhir 2 Tahun

2024-11-06 6:55

Minimum 1.00 sats/vByte
Ekonomi 2.00 sats/vByte
Jam 3.00 sats/vByte
Setengah Jam 3.00 sats/vByte
Tercepat 3.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 2.00 sats/vByte
Jam 3.00 sats/vByte
Setengah Jam 3.00 sats/vByte
Tercepat 3.00 sats/vByte

Tren Harga Bitcoin

Rupee Sri Lanka (LKR) · 2024-11-05 23:59 — 2026-11-04 23:59 UTC

Harga Bitcoin terakhir 2 tahun di Rupee Sri Lanka

Terakhir 2 Tahun

Harga Bitcoin Terakhir 2 Tahun

Kapasitas Pasar Bitcoin Terakhir 2 Tahun

Tarif Biaya Blok Bitcoin Terakhir 2 Tahun

Tren Harga Bitcoin — LKR · Terakhir 2 Tahun

Kalkulator Bitcoin

LKR

Harga pertama tercatat:
2024-11-05 23:59 UTC
20,321,183.06 LKR

Harga terakhir tercatat:
2026-11-04 23:59 UTC
26,768,384.97 LKR

Kapasitas Pasar:
2024-11-05 23:59 UTC
401,853,443,268,272.06 LKR

Kapasitas Pasar:
2026-11-04 23:59 UTC
538,188,150,189,758.06 LKR

2024-11-06 6:55

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 2 tahun di Rupee Sri Lanka

Terakhir 2 Tahun

Tren Harga Bitcoin — LKR · Terakhir 2 Tahun

Kalkulator Bitcoin

LKR

Harga pertama tercatat:2024-11-05 23:59 UTC 20,321,183.06 LKR

Harga terakhir tercatat:2026-11-04 23:59 UTC 26,768,384.97 LKR

Kapasitas Pasar:2024-11-05 23:59 UTC 401,853,443,268,272.06 LKR

Kapasitas Pasar:2026-11-04 23:59 UTC 538,188,150,189,758.06 LKR

2024-11-06 6:55

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2024-11-05 23:59 UTC
20,321,183.06 LKR

Harga terakhir tercatat:
2026-11-04 23:59 UTC
26,768,384.97 LKR

Kapasitas Pasar:
2024-11-05 23:59 UTC
401,853,443,268,272.06 LKR

Kapasitas Pasar:
2026-11-04 23:59 UTC
538,188,150,189,758.06 LKR