Harga Bitcoin IDR (Rupiah Indonesia)

Tren Harga Bitcoin — IDR · Terakhir 2 Tahun

Periode waktu: 2024-11-12 08:59 — 2026-11-12 08:59 UTC

Harga pertama tercatat: 1,395,853,561.50 IDR
2024-11-12 23:59 UTC
Harga terakhir tercatat: 1,337,358,145.19 IDR
2026-11-11 23:59 UTC
Harga tertinggi tercatat: 2,092,755,911.85 IDR
2025-10-06 18:59 UTC
Harga terendah tercatat: 1,018,202,893.49 IDR
2026-02-06 00:16 UTC
Perubahan: -58,495,416.31 IDR
-4.19%
Catatan: 1,047,208

Jeda terpanjang antar catatan: 19:01:00.

Harga Bitcoin · Rupiah Indonesia (IDR)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2024-11-12 23:59 — 2024-11-30 23:59	1,395,853,561.50 IDR	1,528,415,457.56 IDR	1,587,872,253.20 IDR	1,361,573,623.50 IDR	+9.50%	25,877
2024-12-01 00:00 — 2024-12-31 23:59	1,528,415,457.56 IDR	1,521,396,665.33 IDR	1,745,354,210.44 IDR	1,474,498,874.05 IDR	-0.46%	44,572
2025-01-01 00:00 — 2025-01-31 23:59	1,521,396,665.33 IDR	1,674,413,064.77 IDR	1,786,691,498.70 IDR	1,451,596,572.24 IDR	+10.06%	44,599
2025-02-01 00:00 — 2025-02-28 23:59	1,674,413,064.77 IDR	1,395,119,780.56 IDR	1,680,200,235.89 IDR	1,297,486,143.53 IDR	-16.68%	40,318
2025-03-01 00:00 — 2025-03-31 23:59	1,394,599,347.96 IDR	1,374,926,533.03 IDR	1,568,777,857.33 IDR	1,253,606,807.66 IDR	-1.41%	44,598
2025-04-01 00:00 — 2025-04-30 23:59	1,374,926,533.03 IDR	1,559,519,426.14 IDR	1,609,849,628.02 IDR	1,270,746,420.74 IDR	+13.43%	43,197
2025-05-01 00:00 — 2025-05-31 23:59	1,559,519,426.14 IDR	1,713,560,884.32 IDR	1,829,420,749.69 IDR	1,535,233,940.35 IDR	+9.88%	44,542
2025-06-01 00:00 — 2025-06-30 23:59	1,713,510,518.93 IDR	1,729,892,356.09 IDR	1,802,774,970.76 IDR	1,616,559,347.27 IDR	+0.96%	43,191
2025-07-01 00:00 — 2025-07-31 23:59	1,729,985,650.35 IDR	1,907,661,264.01 IDR	1,999,251,098.52 IDR	1,673,649,764.36 IDR	+10.27%	44,637
2025-08-01 00:00 — 2025-08-31 23:59	1,907,891,017.51 IDR	1,776,339,146.65 IDR	2,002,188,705.30 IDR	1,764,621,743.03 IDR	-6.90%	44,631
2025-09-01 00:00 — 2025-09-30 23:59	1,776,062,577.94 IDR	1,903,288,550.41 IDR	1,957,950,592.52 IDR	1,767,684,927.99 IDR	+7.16%	43,193
2025-10-01 00:00 — 2025-10-31 23:59	1,903,288,550.41 IDR	1,822,888,819.13 IDR	2,092,755,911.85 IDR	1,721,749,545.83 IDR	-4.22%	44,598
2025-11-01 00:00 — 2025-11-30 23:59	1,822,835,831.13 IDR	1,505,450,658.65 IDR	1,849,792,372.23 IDR	1,355,076,333.73 IDR	-17.41%	43,039
2025-12-01 00:00 — 2025-12-31 23:59	1,504,795,818.06 IDR	1,461,036,884.51 IDR	1,576,185,022.74 IDR	1,394,342,946.06 IDR	-2.91%	44,602
2026-01-01 00:00 — 2026-01-31 23:59	1,460,928,113.43 IDR	1,319,470,618.42 IDR	1,647,719,828.41 IDR	1,292,907,475.13 IDR	-9.68%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	1,318,885,240.07 IDR	1,125,478,474.45 IDR	1,329,194,516.45 IDR	1,018,202,893.49 IDR	-14.66%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	1,125,478,474.45 IDR	1,155,970,610.78 IDR	1,288,810,686.69 IDR	1,094,958,568.76 IDR	+2.71%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	1,156,454,668.84 IDR	1,321,597,161.35 IDR	1,370,279,793.70 IDR	1,118,554,120.24 IDR	+14.28%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	1,321,214,965.18 IDR	1,311,527,889.11 IDR	1,437,969,347.85 IDR	1,292,150,361.91 IDR	-0.73%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	1,311,197,031.44 IDR	1,051,934,810.41 IDR	1,322,340,798.25 IDR	1,042,645,122.60 IDR	-19.77%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	1,051,901,186.32 IDR	1,132,510,392.32 IDR	1,198,214,095.32 IDR	1,039,656,466.93 IDR	+7.66%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	1,132,510,392.32 IDR	1,391,514,211.60 IDR	1,440,291,363.08 IDR	1,112,247,206.44 IDR	+22.87%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	1,391,514,211.60 IDR	1,496,236,135.30 IDR	1,559,486,711.65 IDR	1,326,012,697.19 IDR	+7.53%	42,044
2026-10-01 00:00 — 2026-10-31 23:59	1,496,260,032.39 IDR	1,404,298,525.76 IDR	1,559,906,858.75 IDR	1,383,160,197.62 IDR	-6.15%	44,630
2026-11-01 00:00 — 2026-11-11 23:59	1,404,394,504.39 IDR	1,337,358,145.19 IDR	1,466,303,681.15 IDR	1,319,634,434.15 IDR	-4.77%	15,840

Harga Bitcoin IDR · Langsung · Semua periode

Kalkulator Bitcoin

IDR

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 2 Tahun

-58,495,416.31 IDR -4.19 %

Harga pertama tercatat:
2024-11-12 23:59 UTC
1,395,853,561.50 IDR

Harga terakhir tercatat:
2026-11-11 23:59 UTC
1,337,358,145.19 IDR

Dalam Terakhir 2 Tahun terakhir, harga Bitcoin turun sebesar 58,495,416.31 Rupiah Indonesia, menunjukkan tren sebesar -4.19 dalam persentase

Kapasitas Pasar: Terakhir 2 Tahun

-729,440,650,487,012.00 IDR -2.64 %

Kapasitas Pasar:
2024-11-12 23:59 UTC
27,632,214,180,749,452.00 IDR

Kapasitas Pasar:
2026-11-11 23:59 UTC
26,902,773,530,262,440.00 IDR

Dalam Terakhir 2 Tahun terakhir, Market Cap Bitcoin turun sebesar 729,440,650,487,012.00 Rupiah Indonesia, menunjukkan tren sebesar -2.64 dalam persentase

Tarif Biaya Blok: Terakhir 2 Tahun

2024-11-13 6:58

Minimum 2.00 sats/vByte
Ekonomi 4.00 sats/vByte
Jam 13.00 sats/vByte
Setengah Jam 18.00 sats/vByte
Tercepat 20.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tren Harga Bitcoin

Rupiah Indonesia (IDR) · 2024-11-12 23:59 — 2026-11-11 23:59 UTC

Harga Bitcoin terakhir 2 tahun di Rupiah Indonesia

Terakhir 2 Tahun

Harga Bitcoin Terakhir 2 Tahun

Kapasitas Pasar Bitcoin Terakhir 2 Tahun

Tarif Biaya Blok Bitcoin Terakhir 2 Tahun

Tren Harga Bitcoin — IDR · Terakhir 2 Tahun

Kalkulator Bitcoin

IDR

Harga pertama tercatat:
2024-11-12 23:59 UTC
1,395,853,561.50 IDR

Harga terakhir tercatat:
2026-11-11 23:59 UTC
1,337,358,145.19 IDR

Kapasitas Pasar:
2024-11-12 23:59 UTC
27,632,214,180,749,452.00 IDR

Kapasitas Pasar:
2026-11-11 23:59 UTC
26,902,773,530,262,440.00 IDR

2024-11-13 6:58

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 2 tahun di Rupiah Indonesia

Terakhir 2 Tahun

Tren Harga Bitcoin — IDR · Terakhir 2 Tahun

Kalkulator Bitcoin

IDR

Harga pertama tercatat:2024-11-12 23:59 UTC 1,395,853,561.50 IDR

Harga terakhir tercatat:2026-11-11 23:59 UTC 1,337,358,145.19 IDR

Kapasitas Pasar:2024-11-12 23:59 UTC 27,632,214,180,749,452.00 IDR

Kapasitas Pasar:2026-11-11 23:59 UTC 26,902,773,530,262,440.00 IDR

2024-11-13 6:58

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2024-11-12 23:59 UTC
1,395,853,561.50 IDR

Harga terakhir tercatat:
2026-11-11 23:59 UTC
1,337,358,145.19 IDR

Kapasitas Pasar:
2024-11-12 23:59 UTC
27,632,214,180,749,452.00 IDR

Kapasitas Pasar:
2026-11-11 23:59 UTC
26,902,773,530,262,440.00 IDR