Harga Bitcoin IDR (Rupiah Indonesia)

Tren Harga Bitcoin — IDR · Terakhir 2 Minggu

Periode waktu: 2026-09-29 17:25 — 2026-10-13 17:25 UTC

Harga pertama tercatat: 1,492,987,737.96 IDR
2026-09-30 01:38 UTC
Harga terakhir tercatat: 1,466,062,256.67 IDR
2026-10-12 23:59 UTC
Harga tertinggi tercatat: 1,559,906,858.75 IDR
2026-10-02 13:37 UTC
Harga terendah tercatat: 1,441,872,192.40 IDR
2026-10-08 18:12 UTC
Perubahan: -26,925,481.28 IDR
-1.80%
Catatan: 18,621

Jeda terpanjang antar catatan: 00:02:00.

Harga Bitcoin · Rupiah Indonesia (IDR)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-09-30 01:38 — 2026-09-30 23:59	1,492,987,737.96 IDR	1,496,236,135.30 IDR	1,528,018,500.46 IDR	1,481,409,170.90 IDR	+0.22%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	1,496,260,032.39 IDR	1,523,173,790.03 IDR	1,532,050,814.95 IDR	1,492,697,033.41 IDR	+1.80%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	1,523,173,790.03 IDR	1,511,870,034.51 IDR	1,559,906,858.75 IDR	1,502,145,141.78 IDR	-0.74%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	1,511,596,392.36 IDR	1,516,105,983.21 IDR	1,520,708,662.87 IDR	1,510,551,067.61 IDR	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	1,516,105,983.21 IDR	1,549,083,774.36 IDR	1,552,626,251.45 IDR	1,515,388,381.78 IDR	+2.18%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	1,549,083,774.36 IDR	1,536,734,797.08 IDR	1,555,289,930.99 IDR	1,522,962,881.41 IDR	-0.80%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	1,536,734,797.08 IDR	1,527,211,984.51 IDR	1,548,146,752.94 IDR	1,524,293,915.77 IDR	-0.62%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	1,526,920,259.03 IDR	1,490,067,747.40 IDR	1,528,977,476.33 IDR	1,481,965,194.89 IDR	-2.41%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	1,490,030,840.17 IDR	1,462,158,106.78 IDR	1,493,057,132.80 IDR	1,441,872,192.40 IDR	-1.87%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	1,462,451,649.30 IDR	1,477,291,272.44 IDR	1,493,552,952.15 IDR	1,461,029,990.73 IDR	+1.01%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	1,477,291,272.44 IDR	1,483,523,301.09 IDR	1,486,563,884.35 IDR	1,475,738,238.60 IDR	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	1,483,521,732.08 IDR	1,499,330,784.91 IDR	1,503,983,010.37 IDR	1,480,294,787.00 IDR	+1.07%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	1,499,330,784.91 IDR	1,466,062,256.67 IDR	1,508,880,482.48 IDR	1,464,820,221.23 IDR	-2.22%	1,440

Harga Bitcoin IDR · Langsung · Semua periode

Kalkulator Bitcoin

IDR

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 2 Minggu

-26,925,481.28 IDR -1.8 %

Harga pertama tercatat:
2026-09-30 01:38 UTC
1,492,987,737.96 IDR

Harga terakhir tercatat:
2026-10-12 23:59 UTC
1,466,062,256.67 IDR

Dalam Terakhir 2 Minggu terakhir, harga Bitcoin turun sebesar 26,925,481.28 Rupiah Indonesia, menunjukkan tren sebesar -1.8 dalam persentase

Kapasitas Pasar: Terakhir 2 Minggu

-597,616,286,501,320.00 IDR -1.99 %

Kapasitas Pasar:
2026-09-30 23:59 UTC
30,061,343,701,342,104.00 IDR

Kapasitas Pasar:
2026-10-12 23:59 UTC
29,463,727,414,840,784.00 IDR

Dalam Terakhir 2 Minggu terakhir, Market Cap Bitcoin turun sebesar 597,616,286,501,320.00 Rupiah Indonesia, menunjukkan tren sebesar -1.99 dalam persentase

Tarif Biaya Blok: Terakhir 2 Minggu

2026-09-30 6:56

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 3.00 sats/vByte

Tren Harga Bitcoin

Rupiah Indonesia (IDR) · 2026-09-30 23:59 — 2026-10-12 23:59 UTC

Harga Bitcoin terakhir 2 minggu di Rupiah Indonesia

Terakhir 2 Minggu

Harga Bitcoin Terakhir 2 Minggu

Kapasitas Pasar Bitcoin Terakhir 2 Minggu

Tarif Biaya Blok Bitcoin Terakhir 2 Minggu

Tren Harga Bitcoin — IDR · Terakhir 2 Minggu

Kalkulator Bitcoin

IDR

Harga pertama tercatat:
2026-09-30 01:38 UTC
1,492,987,737.96 IDR

Harga terakhir tercatat:
2026-10-12 23:59 UTC
1,466,062,256.67 IDR

Kapasitas Pasar:
2026-09-30 23:59 UTC
30,061,343,701,342,104.00 IDR

Kapasitas Pasar:
2026-10-12 23:59 UTC
29,463,727,414,840,784.00 IDR

2026-09-30 6:56

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 2 minggu di Rupiah Indonesia

Terakhir 2 Minggu

Tren Harga Bitcoin — IDR · Terakhir 2 Minggu

Kalkulator Bitcoin

IDR

Harga pertama tercatat:2026-09-30 01:38 UTC 1,492,987,737.96 IDR

Harga terakhir tercatat:2026-10-12 23:59 UTC 1,466,062,256.67 IDR

Kapasitas Pasar:2026-09-30 23:59 UTC 30,061,343,701,342,104.00 IDR

Kapasitas Pasar:2026-10-12 23:59 UTC 29,463,727,414,840,784.00 IDR

2026-09-30 6:56

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-09-30 01:38 UTC
1,492,987,737.96 IDR

Harga terakhir tercatat:
2026-10-12 23:59 UTC
1,466,062,256.67 IDR

Kapasitas Pasar:
2026-09-30 23:59 UTC
30,061,343,701,342,104.00 IDR

Kapasitas Pasar:
2026-10-12 23:59 UTC
29,463,727,414,840,784.00 IDR