Harga Bitcoin IDR (Rupiah Indonesia)

Tren Harga Bitcoin — IDR · Terakhir 25 Hari

Periode waktu: 2026-09-20 22:21 — 2026-10-15 22:21 UTC

Harga pertama tercatat: 1,444,560,884.31 IDR
2026-09-20 22:59 UTC
Harga terakhir tercatat: 1,477,093,355.06 IDR
2026-10-15 21:59 UTC
Harga tertinggi tercatat: 1,559,906,858.75 IDR
2026-10-02 13:37 UTC
Harga terendah tercatat: 1,432,166,349.70 IDR
2026-10-15 13:56 UTC
Perubahan: 32,532,470.75 IDR
+2.25%
Catatan: 34,797

Jeda terpanjang antar catatan: 19:01:00.

Harga Bitcoin · Rupiah Indonesia (IDR)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-09-20 22:59 — 2026-09-20 23:59	1,444,560,884.31 IDR	1,445,978,777.44 IDR	1,447,599,643.97 IDR	1,443,282,702.03 IDR	+0.10%	61
2026-09-21 00:00 — 2026-09-21 23:59	1,445,658,029.63 IDR	1,546,229,492.20 IDR	1,559,486,711.65 IDR	1,438,897,060.25 IDR	+6.96%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	1,546,521,914.02 IDR	1,534,777,916.36 IDR	1,546,536,525.20 IDR	1,519,933,665.37 IDR	-0.76%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	1,534,777,916.36 IDR	1,507,056,558.87 IDR	1,551,931,387.39 IDR	1,496,667,017.44 IDR	-1.81%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	1,507,056,558.87 IDR	1,510,095,138.46 IDR	1,522,447,092.49 IDR	1,489,516,465.57 IDR	+0.20%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	1,509,962,628.83 IDR	1,505,490,008.75 IDR	1,525,868,193.08 IDR	1,495,533,421.72 IDR	-0.30%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	1,505,533,413.80 IDR	1,512,061,944.61 IDR	1,512,182,915.57 IDR	1,501,099,368.53 IDR	+0.43%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	1,512,061,944.61 IDR	1,517,200,467.97 IDR	1,523,660,226.28 IDR	1,507,361,688.74 IDR	+0.34%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	1,516,541,091.67 IDR	1,503,563,553.98 IDR	1,523,080,223.39 IDR	1,484,454,886.23 IDR	-0.86%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	1,503,216,534.17 IDR	1,510,375,707.43 IDR	1,511,056,209.61 IDR	1,489,364,800.99 IDR	+0.48%	398
2026-09-30 01:38 — 2026-09-30 23:59	1,492,987,737.96 IDR	1,496,236,135.30 IDR	1,528,018,500.46 IDR	1,481,409,170.90 IDR	+0.22%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	1,496,260,032.39 IDR	1,523,173,790.03 IDR	1,532,050,814.95 IDR	1,492,697,033.41 IDR	+1.80%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	1,523,173,790.03 IDR	1,511,870,034.51 IDR	1,559,906,858.75 IDR	1,502,145,141.78 IDR	-0.74%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	1,511,596,392.36 IDR	1,516,105,983.21 IDR	1,520,708,662.87 IDR	1,510,551,067.61 IDR	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	1,516,105,983.21 IDR	1,549,083,774.36 IDR	1,552,626,251.45 IDR	1,515,388,381.78 IDR	+2.18%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	1,549,083,774.36 IDR	1,536,734,797.08 IDR	1,555,289,930.99 IDR	1,522,962,881.41 IDR	-0.80%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	1,536,734,797.08 IDR	1,527,211,984.51 IDR	1,548,146,752.94 IDR	1,524,293,915.77 IDR	-0.62%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	1,526,920,259.03 IDR	1,490,067,747.40 IDR	1,528,977,476.33 IDR	1,481,965,194.89 IDR	-2.41%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	1,490,030,840.17 IDR	1,462,158,106.78 IDR	1,493,057,132.80 IDR	1,441,872,192.40 IDR	-1.87%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	1,462,451,649.30 IDR	1,477,291,272.44 IDR	1,493,552,952.15 IDR	1,461,029,990.73 IDR	+1.01%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	1,477,291,272.44 IDR	1,483,523,301.09 IDR	1,486,563,884.35 IDR	1,475,738,238.60 IDR	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	1,483,521,732.08 IDR	1,499,330,784.91 IDR	1,503,983,010.37 IDR	1,480,294,787.00 IDR	+1.07%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	1,499,330,784.91 IDR	1,466,062,256.67 IDR	1,508,880,482.48 IDR	1,464,820,221.23 IDR	-2.22%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	1,466,062,256.67 IDR	1,487,188,619.98 IDR	1,503,223,650.91 IDR	1,454,284,643.36 IDR	+1.44%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	1,487,189,245.48 IDR	1,457,478,299.97 IDR	1,504,801,572.49 IDR	1,456,018,779.70 IDR	-2.00%	1,440
2026-10-15 00:00 — 2026-10-15 21:59	1,458,513,253.45 IDR	1,477,093,355.06 IDR	1,479,476,230.15 IDR	1,432,166,349.70 IDR	+1.27%	1,318

Harga Bitcoin IDR · Langsung · Semua periode

Kalkulator Bitcoin

IDR

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 25 Hari

32,532,470.75 IDR 2.25 %

Harga pertama tercatat:
2026-09-20 22:59 UTC
1,444,560,884.31 IDR

Harga terakhir tercatat:
2026-10-15 21:59 UTC
1,477,093,355.06 IDR

Dalam Terakhir 25 Hari, harga Bitcoin telah meningkat sebesar 32,532,470.75 Rupiah Indonesia, menunjukkan tren sebesar 2.25 dalam persentase

Kapasitas Pasar: Terakhir 25 Hari

650,600,723,710,428.00 IDR 2.24 %

Kapasitas Pasar:
2026-09-20 22:59 UTC
29,018,403,661,845,644.00 IDR

Kapasitas Pasar:
2026-10-15 21:59 UTC
29,669,004,385,556,072.00 IDR

Dalam Terakhir 25 Hari terakhir, Market Cap Bitcoin meningkat sebesar 650,600,723,710,428.00 Rupiah Indonesia, menunjukkan tren sebesar 2.24 dalam persentase

Tarif Biaya Blok: Terakhir 25 Hari

2026-09-21 5:49

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tren Harga Bitcoin

Rupiah Indonesia (IDR) · 2026-09-20 22:59 — 2026-10-15 21:59 UTC

Harga Bitcoin terakhir 25 hari di Rupiah Indonesia

Terakhir 25 Hari

Harga Bitcoin Terakhir 25 Hari

Kapasitas Pasar Bitcoin Terakhir 25 Hari

Tarif Biaya Blok Bitcoin Terakhir 25 Hari

Tren Harga Bitcoin — IDR · Terakhir 25 Hari

Kalkulator Bitcoin

IDR

Harga pertama tercatat:
2026-09-20 22:59 UTC
1,444,560,884.31 IDR

Harga terakhir tercatat:
2026-10-15 21:59 UTC
1,477,093,355.06 IDR

Kapasitas Pasar:
2026-09-20 22:59 UTC
29,018,403,661,845,644.00 IDR

Kapasitas Pasar:
2026-10-15 21:59 UTC
29,669,004,385,556,072.00 IDR

2026-09-21 5:49

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 25 hari di Rupiah Indonesia

Terakhir 25 Hari

Tren Harga Bitcoin — IDR · Terakhir 25 Hari

Kalkulator Bitcoin

IDR

Harga pertama tercatat:2026-09-20 22:59 UTC 1,444,560,884.31 IDR

Harga terakhir tercatat:2026-10-15 21:59 UTC 1,477,093,355.06 IDR

Kapasitas Pasar:2026-09-20 22:59 UTC 29,018,403,661,845,644.00 IDR

Kapasitas Pasar:2026-10-15 21:59 UTC 29,669,004,385,556,072.00 IDR

2026-09-21 5:49

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-09-20 22:59 UTC
1,444,560,884.31 IDR

Harga terakhir tercatat:
2026-10-15 21:59 UTC
1,477,093,355.06 IDR

Kapasitas Pasar:
2026-09-20 22:59 UTC
29,018,403,661,845,644.00 IDR

Kapasitas Pasar:
2026-10-15 21:59 UTC
29,669,004,385,556,072.00 IDR