Harga Bitcoin AED (Dirham Uni Emirat Arab)

Tren Harga Bitcoin — AED · Terakhir 25 Hari

Periode waktu: 2026-09-15 05:46 — 2026-10-10 05:46 UTC

Harga pertama tercatat: 284,979.87 AED
2026-09-15 05:59 UTC
Harga terakhir tercatat: 303,457.84 AED
2026-10-10 04:59 UTC
Harga tertinggi tercatat: 320,231.41 AED
2026-09-23 04:59 UTC
Harga terendah tercatat: 277,009.03 AED
2026-09-16 01:59 UTC
Perubahan: 18,477.97 AED
+6.48%
Catatan: 581

Jeda terpanjang antar catatan: 19:59:59.

Harga Bitcoin · Dirham Uni Emirat Arab (AED)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-09-15 05:59 — 2026-09-15 23:59	284,979.87 AED	277,679.68 AED	284,979.87 AED	277,120.02 AED	-2.56%	19
2026-09-16 00:59 — 2026-09-16 23:59	278,117.04 AED	279,748.86 AED	279,799.97 AED	277,009.03 AED	+0.59%	24
2026-09-17 00:59 — 2026-09-17 23:59	280,296.01 AED	280,641.45 AED	281,753.51 AED	279,802.78 AED	+0.12%	24
2026-09-18 00:59 — 2026-09-18 23:59	280,971.49 AED	297,277.05 AED	298,267.15 AED	280,971.49 AED	+5.80%	24
2026-09-19 00:59 — 2026-09-19 23:59	299,165.87 AED	298,434.52 AED	300,519.49 AED	297,486.10 AED	-0.24%	24
2026-09-20 00:59 — 2026-09-20 23:59	298,421.39 AED	298,128.29 AED	298,612.90 AED	294,632.32 AED	-0.10%	24
2026-09-21 00:59 — 2026-09-21 23:59	299,725.44 AED	317,966.80 AED	319,424.68 AED	297,395.73 AED	+6.09%	24
2026-09-22 00:59 — 2026-09-22 23:59	315,792.93 AED	316,395.21 AED	318,076.99 AED	313,255.57 AED	+0.19%	24
2026-09-23 00:59 — 2026-09-23 23:59	317,533.70 AED	309,895.14 AED	320,231.41 AED	308,350.49 AED	-2.41%	24
2026-09-24 00:59 — 2026-09-24 23:59	309,398.61 AED	309,886.75 AED	310,521.30 AED	305,679.47 AED	+0.16%	24
2026-09-25 00:59 — 2026-09-25 23:59	310,725.94 AED	308,676.67 AED	311,232.19 AED	307,006.74 AED	-0.66%	24
2026-09-26 00:59 — 2026-09-26 23:59	308,184.76 AED	309,981.94 AED	309,981.94 AED	308,129.98 AED	+0.58%	24
2026-09-27 00:59 — 2026-09-27 23:59	309,556.41 AED	310,304.65 AED	311,907.69 AED	309,258.72 AED	+0.24%	24
2026-09-28 00:59 — 2026-09-28 23:59	309,346.14 AED	306,780.66 AED	309,346.14 AED	303,371.60 AED	-0.83%	24
2026-09-29 00:59 — 2026-09-29 05:59	305,761.34 AED	306,241.82 AED	306,241.82 AED	304,630.83 AED	+0.16%	6
2026-09-30 01:59 — 2026-09-30 23:59	306,293.98 AED	306,832.27 AED	313,622.56 AED	304,930.11 AED	+0.18%	23
2026-10-01 00:59 — 2026-10-01 23:59	306,618.94 AED	311,520.97 AED	311,840.53 AED	306,512.94 AED	+1.60%	24
2026-10-02 00:59 — 2026-10-02 23:59	311,198.58 AED	310,428.41 AED	318,871.77 AED	309,388.92 AED	-0.25%	24
2026-10-03 00:59 — 2026-10-03 23:59	310,891.96 AED	311,255.79 AED	312,043.51 AED	310,596.30 AED	+0.12%	24
2026-10-04 00:59 — 2026-10-04 23:59	311,342.07 AED	317,535.00 AED	317,535.00 AED	311,342.07 AED	+1.99%	24
2026-10-05 00:59 — 2026-10-05 23:59	318,080.56 AED	315,109.51 AED	318,080.56 AED	313,011.50 AED	-0.93%	24
2026-10-06 00:59 — 2026-10-06 23:59	315,224.88 AED	314,263.16 AED	317,625.57 AED	313,316.36 AED	-0.31%	24
2026-10-07 00:59 — 2026-10-07 23:59	314,041.18 AED	305,757.71 AED	314,041.18 AED	304,668.52 AED	-2.64%	24
2026-10-08 00:59 — 2026-10-08 23:59	306,235.49 AED	299,862.66 AED	306,235.49 AED	296,206.32 AED	-2.08%	24
2026-10-09 00:59 — 2026-10-09 23:59	300,543.33 AED	303,279.28 AED	305,465.08 AED	300,543.33 AED	+0.91%	24
2026-10-10 00:59 — 2026-10-10 04:59	303,056.56 AED	303,457.84 AED	303,525.63 AED	303,047.40 AED	+0.13%	5

Harga Bitcoin AED · Langsung · Semua periode

Kalkulator Bitcoin

AED

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 25 Hari

18,477.97 AED 6.48 %

Harga pertama tercatat:
2026-09-15 05:59 UTC
284,979.87 AED

Harga terakhir tercatat:
2026-10-10 04:59 UTC
303,457.84 AED

Dalam Terakhir 25 Hari, harga Bitcoin telah meningkat sebesar 18,477.97 Dirham Uni Emirat Arab, menunjukkan tren sebesar 6.48 dalam persentase

Kapasitas Pasar: Terakhir 25 Hari

374,371,156,876.81 AED 6.54 %

Kapasitas Pasar:
2026-09-15 05:59 UTC
5,724,390,626,956.57 AED

Kapasitas Pasar:
2026-10-10 04:59 UTC
6,098,761,783,833.38 AED

Dalam Terakhir 25 Hari terakhir, Market Cap Bitcoin meningkat sebesar 374,371,156,876.81 Dirham Uni Emirat Arab, menunjukkan tren sebesar 6.54 dalam persentase

Tarif Biaya Blok: Terakhir 25 Hari

2026-09-17 22:59

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 3.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Dirham Uni Emirat Arab (AED) · 2026-09-15 05:59 — 2026-10-10 04:59 UTC

Harga Bitcoin terakhir 25 hari di Dirham Uni Emirat Arab

Terakhir 25 Hari

Harga Bitcoin Terakhir 25 Hari

Kapasitas Pasar Bitcoin Terakhir 25 Hari

Tarif Biaya Blok Bitcoin Terakhir 25 Hari

Tren Harga Bitcoin — AED · Terakhir 25 Hari

Kalkulator Bitcoin

AED

Harga pertama tercatat:
2026-09-15 05:59 UTC
284,979.87 AED

Harga terakhir tercatat:
2026-10-10 04:59 UTC
303,457.84 AED

Kapasitas Pasar:
2026-09-15 05:59 UTC
5,724,390,626,956.57 AED

Kapasitas Pasar:
2026-10-10 04:59 UTC
6,098,761,783,833.38 AED

2026-09-17 22:59

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 25 hari di Dirham Uni Emirat Arab

Terakhir 25 Hari

Tren Harga Bitcoin — AED · Terakhir 25 Hari

Kalkulator Bitcoin

AED

Harga pertama tercatat:2026-09-15 05:59 UTC 284,979.87 AED

Harga terakhir tercatat:2026-10-10 04:59 UTC 303,457.84 AED

Kapasitas Pasar:2026-09-15 05:59 UTC 5,724,390,626,956.57 AED

Kapasitas Pasar:2026-10-10 04:59 UTC 6,098,761,783,833.38 AED

2026-09-17 22:59

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-09-15 05:59 UTC
284,979.87 AED

Harga terakhir tercatat:
2026-10-10 04:59 UTC
303,457.84 AED

Kapasitas Pasar:
2026-09-15 05:59 UTC
5,724,390,626,956.57 AED

Kapasitas Pasar:
2026-10-10 04:59 UTC
6,098,761,783,833.38 AED