Harga Bitcoin AED (Dirham Uni Emirat Arab)

Tren Harga Bitcoin — AED · Kemarin

Periode waktu: 2026-10-08 17:00 — 2026-10-09 16:59 UTC

Harga pertama tercatat: 297,180.35 AED
2026-10-08 17:00 UTC
Harga terakhir tercatat: 303,806.46 AED
2026-10-09 16:59 UTC
Harga tertinggi tercatat: 306,280.56 AED
2026-10-09 11:49 UTC
Harga terendah tercatat: 295,385.71 AED
2026-10-08 17:29 UTC
Perubahan: 6,626.11 AED
+2.23%
Catatan: 1,440

Jeda terpanjang antar catatan: 00:01:41.

Harga Bitcoin · Dirham Uni Emirat Arab (AED)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-08 17:00 — 2026-10-08 17:59	297,180.35 AED	296,206.32 AED	297,180.35 AED	295,385.71 AED	-0.33%	60
2026-10-08 18:00 — 2026-10-08 18:59	296,042.99 AED	299,106.97 AED	299,273.67 AED	295,810.35 AED	+1.03%	60
2026-10-08 19:00 — 2026-10-08 19:59	299,227.38 AED	300,229.41 AED	300,352.40 AED	299,006.88 AED	+0.33%	60
2026-10-08 20:00 — 2026-10-08 20:59	300,229.41 AED	300,223.00 AED	300,560.00 AED	299,980.18 AED	0.00%	60
2026-10-08 21:00 — 2026-10-08 21:59	300,296.79 AED	299,603.00 AED	300,311.23 AED	299,603.00 AED	-0.23%	60
2026-10-08 22:00 — 2026-10-08 22:59	299,603.00 AED	300,315.39 AED	300,705.69 AED	299,603.00 AED	+0.24%	60
2026-10-08 23:00 — 2026-10-08 23:59	300,315.39 AED	299,862.66 AED	300,666.24 AED	299,862.66 AED	-0.15%	60
2026-10-09 00:00 — 2026-10-09 00:59	299,922.86 AED	300,543.33 AED	300,543.33 AED	299,907.73 AED	+0.21%	60
2026-10-09 01:00 — 2026-10-09 01:59	300,358.29 AED	300,755.77 AED	300,857.53 AED	299,643.64 AED	+0.13%	60
2026-10-09 02:00 — 2026-10-09 02:59	300,843.66 AED	301,659.99 AED	301,882.26 AED	300,644.00 AED	+0.27%	60
2026-10-09 03:00 — 2026-10-09 03:59	301,659.99 AED	302,343.99 AED	302,370.85 AED	301,197.98 AED	+0.23%	60
2026-10-09 04:00 — 2026-10-09 04:59	302,343.99 AED	301,962.31 AED	302,820.94 AED	301,883.07 AED	-0.13%	60
2026-10-09 05:00 — 2026-10-09 05:59	301,913.37 AED	302,290.74 AED	303,040.88 AED	301,819.39 AED	+0.12%	60
2026-10-09 06:00 — 2026-10-09 06:59	302,338.55 AED	303,045.27 AED	303,248.10 AED	302,307.61 AED	+0.23%	60
2026-10-09 07:00 — 2026-10-09 07:59	303,037.36 AED	303,117.93 AED	303,129.77 AED	302,764.77 AED	+0.03%	60
2026-10-09 08:00 — 2026-10-09 08:59	303,181.90 AED	303,400.50 AED	303,473.00 AED	302,886.92 AED	+0.07%	60
2026-10-09 09:00 — 2026-10-09 09:59	303,595.70 AED	303,355.84 AED	303,595.70 AED	302,948.88 AED	-0.08%	60
2026-10-09 10:00 — 2026-10-09 10:59	303,355.84 AED	302,985.56 AED	303,506.61 AED	302,534.15 AED	-0.12%	60
2026-10-09 11:00 — 2026-10-09 11:59	302,985.56 AED	305,465.08 AED	306,280.56 AED	302,759.42 AED	+0.82%	60
2026-10-09 12:00 — 2026-10-09 12:59	305,338.16 AED	304,487.50 AED	305,974.36 AED	304,439.68 AED	-0.28%	60
2026-10-09 13:00 — 2026-10-09 13:59	304,487.50 AED	303,408.47 AED	305,087.39 AED	302,897.78 AED	-0.35%	60
2026-10-09 14:00 — 2026-10-09 14:59	303,354.11 AED	304,961.62 AED	305,537.07 AED	302,835.00 AED	+0.53%	60
2026-10-09 15:00 — 2026-10-09 15:59	304,961.62 AED	304,016.66 AED	304,961.62 AED	304,016.66 AED	-0.31%	60
2026-10-09 16:00 — 2026-10-09 16:59	304,198.18 AED	303,806.46 AED	304,458.64 AED	303,560.92 AED	-0.13%	60

Harga Bitcoin AED · Langsung · Semua periode

Kalkulator Bitcoin

AED

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Kemarin

6,626.11 AED 2.23 %

Harga pertama tercatat:
2026-10-08 17:00 UTC
297,180.35 AED

Harga terakhir tercatat:
2026-10-09 16:59 UTC
303,806.46 AED

Dalam Kemarin, harga Bitcoin telah meningkat sebesar 6,626.11 Dirham Uni Emirat Arab, menunjukkan tren sebesar 2.23 dalam persentase

Kapasitas Pasar: Kemarin

132,321,250,345.64 AED 2.22 %

Kapasitas Pasar:
2026-10-08 17:00 UTC
5,972,735,409,935.97 AED

Kapasitas Pasar:
2026-10-09 16:59 UTC
6,105,056,660,281.60 AED

Dalam Kemarin terakhir, Market Cap Bitcoin meningkat sebesar 132,321,250,345.64 Dirham Uni Emirat Arab, menunjukkan tren sebesar 2.22 dalam persentase

Tarif Biaya Blok: Kemarin

2026-10-09 0:00

Minimum 1.00 sats/vByte
Ekonomi 2.00 sats/vByte
Jam 3.00 sats/vByte
Setengah Jam 4.00 sats/vByte
Tercepat 4.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Dirham Uni Emirat Arab (AED) · 2026-10-08 17:00 — 2026-10-09 16:59 UTC

Harga Bitcoin kemarin di Dirham Uni Emirat Arab

Kemarin

Harga Bitcoin Kemarin

Kapasitas Pasar Bitcoin Kemarin

Tarif Biaya Blok Bitcoin Kemarin

Tren Harga Bitcoin — AED · Kemarin

Kalkulator Bitcoin

AED

Harga pertama tercatat:
2026-10-08 17:00 UTC
297,180.35 AED

Harga terakhir tercatat:
2026-10-09 16:59 UTC
303,806.46 AED

Kapasitas Pasar:
2026-10-08 17:00 UTC
5,972,735,409,935.97 AED

Kapasitas Pasar:
2026-10-09 16:59 UTC
6,105,056,660,281.60 AED

2026-10-09 0:00

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin kemarin di Dirham Uni Emirat Arab

Kemarin

Tren Harga Bitcoin — AED · Kemarin

Kalkulator Bitcoin

AED

Harga pertama tercatat:2026-10-08 17:00 UTC 297,180.35 AED

Harga terakhir tercatat:2026-10-09 16:59 UTC 303,806.46 AED

Kapasitas Pasar:2026-10-08 17:00 UTC 5,972,735,409,935.97 AED

Kapasitas Pasar:2026-10-09 16:59 UTC 6,105,056,660,281.60 AED

2026-10-09 0:00

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-08 17:00 UTC
297,180.35 AED

Harga terakhir tercatat:
2026-10-09 16:59 UTC
303,806.46 AED

Kapasitas Pasar:
2026-10-08 17:00 UTC
5,972,735,409,935.97 AED

Kapasitas Pasar:
2026-10-09 16:59 UTC
6,105,056,660,281.60 AED