Harga Bitcoin DKK (Korona Denmark)

Tren Harga Bitcoin — DKK · Kemarin

Periode waktu: 2026-10-21 17:00 — 2026-10-22 16:59 UTC

Harga pertama tercatat: 562,429.61 DKK
2026-10-21 17:00 UTC
Harga terakhir tercatat: 541,259.44 DKK
2026-10-22 16:59 UTC
Harga tertinggi tercatat: 564,159.96 DKK
2026-10-21 21:57 UTC
Harga terendah tercatat: 541,212.71 DKK
2026-10-22 16:57 UTC
Perubahan: -21,170.17 DKK
-3.76%
Catatan: 1,440

Jeda terpanjang antar catatan: 00:01:40.

Harga Bitcoin · Korona Denmark (DKK)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-21 17:00 — 2026-10-21 17:59	562,429.61 DKK	562,961.47 DKK	563,027.76 DKK	561,240.47 DKK	+0.09%	60
2026-10-21 18:00 — 2026-10-21 18:59	562,961.47 DKK	562,239.67 DKK	563,761.26 DKK	562,140.94 DKK	-0.13%	60
2026-10-21 19:00 — 2026-10-21 19:59	561,887.33 DKK	562,277.15 DKK	562,523.22 DKK	560,787.29 DKK	+0.07%	60
2026-10-21 20:00 — 2026-10-21 20:59	562,277.15 DKK	563,237.09 DKK	563,536.76 DKK	561,847.32 DKK	+0.17%	60
2026-10-21 21:00 — 2026-10-21 21:59	563,138.01 DKK	564,125.67 DKK	564,159.96 DKK	563,102.87 DKK	+0.18%	60
2026-10-21 22:00 — 2026-10-21 22:59	564,153.24 DKK	562,358.35 DKK	564,153.24 DKK	562,016.39 DKK	-0.32%	60
2026-10-21 23:00 — 2026-10-21 23:59	562,358.35 DKK	559,522.09 DKK	562,358.35 DKK	559,417.56 DKK	-0.50%	60
2026-10-22 00:00 — 2026-10-22 00:59	559,181.02 DKK	560,272.80 DKK	560,867.12 DKK	559,181.02 DKK	+0.20%	60
2026-10-22 01:00 — 2026-10-22 01:59	560,272.80 DKK	555,597.42 DKK	560,992.77 DKK	555,597.42 DKK	-0.83%	60
2026-10-22 02:00 — 2026-10-22 02:59	555,597.42 DKK	550,830.00 DKK	555,597.42 DKK	550,694.41 DKK	-0.86%	60
2026-10-22 03:00 — 2026-10-22 03:59	550,889.24 DKK	550,795.71 DKK	551,238.27 DKK	549,061.24 DKK	-0.02%	60
2026-10-22 04:00 — 2026-10-22 04:59	550,795.71 DKK	550,563.31 DKK	551,240.17 DKK	549,804.04 DKK	-0.04%	60
2026-10-22 05:00 — 2026-10-22 05:59	550,665.37 DKK	549,648.42 DKK	551,291.24 DKK	549,309.32 DKK	-0.18%	60
2026-10-22 06:00 — 2026-10-22 06:59	549,648.42 DKK	548,203.06 DKK	550,236.36 DKK	548,203.06 DKK	-0.26%	60
2026-10-22 07:00 — 2026-10-22 07:59	548,147.59 DKK	546,359.29 DKK	548,147.59 DKK	546,359.29 DKK	-0.33%	60
2026-10-22 08:00 — 2026-10-22 08:59	546,517.19 DKK	544,625.03 DKK	546,840.46 DKK	544,345.40 DKK	-0.35%	60
2026-10-22 09:00 — 2026-10-22 09:59	544,625.03 DKK	545,209.20 DKK	545,252.47 DKK	542,947.12 DKK	+0.11%	60
2026-10-22 10:00 — 2026-10-22 10:59	545,205.92 DKK	546,246.78 DKK	547,027.55 DKK	545,205.92 DKK	+0.19%	60
2026-10-22 11:00 — 2026-10-22 11:59	546,246.78 DKK	545,517.30 DKK	546,654.46 DKK	545,517.30 DKK	-0.13%	60
2026-10-22 12:00 — 2026-10-22 12:59	545,517.30 DKK	544,543.41 DKK	545,616.79 DKK	544,543.41 DKK	-0.18%	60
2026-10-22 13:00 — 2026-10-22 13:59	544,543.41 DKK	544,854.85 DKK	545,965.26 DKK	542,921.93 DKK	+0.06%	60
2026-10-22 14:00 — 2026-10-22 14:59	545,496.58 DKK	545,863.79 DKK	546,398.77 DKK	544,374.52 DKK	+0.07%	60
2026-10-22 15:00 — 2026-10-22 15:59	545,752.67 DKK	544,155.20 DKK	546,057.79 DKK	543,055.40 DKK	-0.29%	60
2026-10-22 16:00 — 2026-10-22 16:59	543,902.12 DKK	541,259.44 DKK	544,291.73 DKK	541,212.71 DKK	-0.49%	60

Harga Bitcoin DKK · Langsung · Semua periode

Kalkulator Bitcoin

DKK

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Kemarin

-21,170.17 DKK -3.76 %

Harga pertama tercatat:
2026-10-21 17:00 UTC
562,429.61 DKK

Harga terakhir tercatat:
2026-10-22 16:59 UTC
541,259.44 DKK

Dalam Kemarin terakhir, harga Bitcoin turun sebesar 21,170.17 Korona Denmark, menunjukkan tren sebesar -3.76 dalam persentase

Kapasitas Pasar: Kemarin

-424,175,264,074.87 DKK -3.75 %

Kapasitas Pasar:
2026-10-21 17:00 UTC
11,304,529,770,469.62 DKK

Kapasitas Pasar:
2026-10-22 16:59 UTC
10,880,354,506,394.74 DKK

Dalam Kemarin terakhir, Market Cap Bitcoin turun sebesar 424,175,264,074.87 Korona Denmark, menunjukkan tren sebesar -3.75 dalam persentase

Tarif Biaya Blok: Kemarin

2026-10-22 0:02

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Korona Denmark (DKK) · 2026-10-21 17:00 — 2026-10-22 16:59 UTC

Harga Bitcoin kemarin di Korona Denmark

Kemarin

Harga Bitcoin Kemarin

Kapasitas Pasar Bitcoin Kemarin

Tarif Biaya Blok Bitcoin Kemarin

Tren Harga Bitcoin — DKK · Kemarin

Kalkulator Bitcoin

DKK

Harga pertama tercatat:
2026-10-21 17:00 UTC
562,429.61 DKK

Harga terakhir tercatat:
2026-10-22 16:59 UTC
541,259.44 DKK

Kapasitas Pasar:
2026-10-21 17:00 UTC
11,304,529,770,469.62 DKK

Kapasitas Pasar:
2026-10-22 16:59 UTC
10,880,354,506,394.74 DKK

2026-10-22 0:02

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin kemarin di Korona Denmark

Kemarin

Tren Harga Bitcoin — DKK · Kemarin

Kalkulator Bitcoin

DKK

Harga pertama tercatat:2026-10-21 17:00 UTC 562,429.61 DKK

Harga terakhir tercatat:2026-10-22 16:59 UTC 541,259.44 DKK

Kapasitas Pasar:2026-10-21 17:00 UTC 11,304,529,770,469.62 DKK

Kapasitas Pasar:2026-10-22 16:59 UTC 10,880,354,506,394.74 DKK

2026-10-22 0:02

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-21 17:00 UTC
562,429.61 DKK

Harga terakhir tercatat:
2026-10-22 16:59 UTC
541,259.44 DKK

Kapasitas Pasar:
2026-10-21 17:00 UTC
11,304,529,770,469.62 DKK

Kapasitas Pasar:
2026-10-22 16:59 UTC
10,880,354,506,394.74 DKK