Harga Bitcoin SEK (Krona Swedia)

Tren Harga Bitcoin — SEK · Kemarin

Periode waktu: 2026-10-17 17:00 — 2026-10-18 16:59 UTC

Harga pertama tercatat: 804,264.42 SEK
2026-10-17 17:00 UTC
Harga terakhir tercatat: 802,884.09 SEK
2026-10-18 16:59 UTC
Harga tertinggi tercatat: 814,518.48 SEK
2026-10-18 09:43 UTC
Harga terendah tercatat: 801,294.65 SEK
2026-10-17 21:40 UTC
Perubahan: -1,380.33 SEK
-0.17%
Catatan: 1,440

Jeda terpanjang antar catatan: 00:01:17.

Harga Bitcoin · Krona Swedia (SEK)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-17 17:00 — 2026-10-17 17:59	804,264.42 SEK	805,848.71 SEK	805,848.71 SEK	804,007.21 SEK	+0.20%	60
2026-10-17 18:00 — 2026-10-17 18:59	805,833.36 SEK	807,603.49 SEK	807,696.51 SEK	805,833.36 SEK	+0.22%	60
2026-10-17 19:00 — 2026-10-17 19:59	807,603.49 SEK	808,397.60 SEK	808,467.80 SEK	806,906.54 SEK	+0.10%	60
2026-10-17 20:00 — 2026-10-17 20:59	808,394.59 SEK	808,584.80 SEK	808,584.80 SEK	808,149.05 SEK	+0.02%	60
2026-10-17 21:00 — 2026-10-17 21:59	808,547.37 SEK	802,926.22 SEK	808,744.91 SEK	801,294.65 SEK	-0.70%	60
2026-10-17 22:00 — 2026-10-17 22:59	802,926.22 SEK	806,155.36 SEK	806,493.87 SEK	802,926.22 SEK	+0.40%	60
2026-10-17 23:00 — 2026-10-17 23:59	806,109.26 SEK	807,028.82 SEK	807,028.82 SEK	804,582.65 SEK	+0.11%	60
2026-10-18 00:00 — 2026-10-18 00:59	807,017.24 SEK	807,643.79 SEK	807,676.85 SEK	806,180.93 SEK	+0.08%	60
2026-10-18 01:00 — 2026-10-18 01:59	807,584.86 SEK	809,250.79 SEK	810,515.58 SEK	807,422.95 SEK	+0.21%	60
2026-10-18 02:00 — 2026-10-18 02:59	809,084.24 SEK	810,221.24 SEK	810,221.24 SEK	808,279.68 SEK	+0.14%	60
2026-10-18 03:00 — 2026-10-18 03:59	810,149.66 SEK	811,674.43 SEK	812,448.13 SEK	810,149.66 SEK	+0.19%	60
2026-10-18 04:00 — 2026-10-18 04:59	811,674.43 SEK	810,031.51 SEK	811,679.62 SEK	809,982.68 SEK	-0.20%	60
2026-10-18 05:00 — 2026-10-18 05:59	810,031.51 SEK	809,187.32 SEK	810,657.59 SEK	809,026.88 SEK	-0.10%	60
2026-10-18 06:00 — 2026-10-18 06:59	809,292.86 SEK	809,240.05 SEK	809,879.58 SEK	809,034.04 SEK	-0.01%	60
2026-10-18 07:00 — 2026-10-18 07:59	809,240.05 SEK	808,918.10 SEK	809,774.19 SEK	808,767.16 SEK	-0.04%	60
2026-10-18 08:00 — 2026-10-18 08:59	808,935.22 SEK	809,445.01 SEK	809,664.04 SEK	808,728.31 SEK	+0.06%	60
2026-10-18 09:00 — 2026-10-18 09:59	809,445.01 SEK	813,710.43 SEK	814,518.48 SEK	809,445.01 SEK	+0.53%	60
2026-10-18 10:00 — 2026-10-18 10:59	813,590.47 SEK	813,159.29 SEK	814,406.77 SEK	813,159.29 SEK	-0.05%	60
2026-10-18 11:00 — 2026-10-18 11:59	812,940.27 SEK	812,318.94 SEK	813,245.00 SEK	812,011.35 SEK	-0.08%	60
2026-10-18 12:00 — 2026-10-18 12:59	812,318.94 SEK	811,747.44 SEK	813,106.55 SEK	811,259.41 SEK	-0.07%	60
2026-10-18 13:00 — 2026-10-18 13:59	811,747.44 SEK	807,500.54 SEK	811,778.43 SEK	805,662.29 SEK	-0.52%	60
2026-10-18 14:00 — 2026-10-18 14:59	807,535.18 SEK	802,927.16 SEK	807,535.18 SEK	802,919.86 SEK	-0.57%	60
2026-10-18 15:00 — 2026-10-18 15:59	803,077.68 SEK	803,559.26 SEK	804,297.45 SEK	802,382.70 SEK	+0.06%	60
2026-10-18 16:00 — 2026-10-18 16:59	803,725.26 SEK	802,884.09 SEK	804,431.38 SEK	802,737.29 SEK	-0.10%	60