Harga Bitcoin SEK (Krona Swedia)

Tren Harga Bitcoin — SEK · Kemarin

Periode waktu: 2026-10-29 17:00 — 2026-10-30 16:59 UTC

Harga pertama tercatat: 800,200.75 SEK
2026-10-29 17:00 UTC
Harga terakhir tercatat: 759,463.06 SEK
2026-10-30 16:59 UTC
Harga tertinggi tercatat: 800,200.75 SEK
2026-10-29 17:00 UTC
Harga terendah tercatat: 751,272.08 SEK
2026-10-30 02:09 UTC
Perubahan: -40,737.69 SEK
-5.09%
Catatan: 1,440

Jeda terpanjang antar catatan: 00:01:37.

Harga Bitcoin · Krona Swedia (SEK)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-29 17:00 — 2026-10-29 17:59	800,200.75 SEK	795,093.24 SEK	800,200.75 SEK	794,674.79 SEK	-0.64%	60
2026-10-29 18:00 — 2026-10-29 18:59	796,060.17 SEK	796,859.59 SEK	796,859.59 SEK	794,394.64 SEK	+0.10%	60
2026-10-29 19:00 — 2026-10-29 19:59	796,859.59 SEK	796,327.54 SEK	796,859.59 SEK	795,666.00 SEK	-0.07%	60
2026-10-29 20:00 — 2026-10-29 20:59	796,358.47 SEK	776,388.60 SEK	796,358.47 SEK	772,302.79 SEK	-2.51%	60
2026-10-29 21:00 — 2026-10-29 21:59	775,499.15 SEK	778,297.19 SEK	786,686.78 SEK	775,044.59 SEK	+0.36%	60
2026-10-29 22:00 — 2026-10-29 22:59	778,297.19 SEK	775,871.25 SEK	778,510.02 SEK	773,355.59 SEK	-0.31%	60
2026-10-29 23:00 — 2026-10-29 23:59	775,778.62 SEK	766,732.98 SEK	776,074.09 SEK	766,312.55 SEK	-1.17%	60
2026-10-30 00:00 — 2026-10-30 00:59	766,732.98 SEK	758,319.63 SEK	768,159.50 SEK	756,103.07 SEK	-1.10%	60
2026-10-30 01:00 — 2026-10-30 01:59	758,319.63 SEK	752,788.75 SEK	758,319.63 SEK	752,679.96 SEK	-0.73%	60
2026-10-30 02:00 — 2026-10-30 02:59	753,075.32 SEK	758,373.00 SEK	760,134.60 SEK	751,272.08 SEK	+0.70%	60
2026-10-30 03:00 — 2026-10-30 03:59	758,384.13 SEK	766,600.46 SEK	766,640.14 SEK	758,060.41 SEK	+1.08%	60
2026-10-30 04:00 — 2026-10-30 04:59	766,600.46 SEK	767,954.76 SEK	768,855.05 SEK	764,297.89 SEK	+0.18%	60
2026-10-30 05:00 — 2026-10-30 05:59	767,954.76 SEK	770,579.22 SEK	772,827.89 SEK	767,708.61 SEK	+0.34%	60
2026-10-30 06:00 — 2026-10-30 06:59	770,494.88 SEK	771,927.62 SEK	771,954.25 SEK	770,086.99 SEK	+0.19%	60
2026-10-30 07:00 — 2026-10-30 07:59	771,927.62 SEK	767,016.92 SEK	772,253.77 SEK	766,952.88 SEK	-0.64%	60
2026-10-30 08:00 — 2026-10-30 08:59	767,016.92 SEK	764,972.90 SEK	767,606.64 SEK	764,048.77 SEK	-0.27%	60
2026-10-30 09:00 — 2026-10-30 09:59	764,852.61 SEK	761,373.50 SEK	765,033.74 SEK	760,839.85 SEK	-0.45%	60
2026-10-30 10:00 — 2026-10-30 10:59	761,440.13 SEK	761,517.41 SEK	761,674.51 SEK	758,447.23 SEK	+0.01%	60
2026-10-30 11:00 — 2026-10-30 11:59	761,517.41 SEK	757,856.14 SEK	762,269.53 SEK	757,856.14 SEK	-0.48%	60
2026-10-30 12:00 — 2026-10-30 12:59	758,330.77 SEK	759,709.81 SEK	760,924.25 SEK	757,702.50 SEK	+0.18%	60
2026-10-30 13:00 — 2026-10-30 13:59	760,078.13 SEK	754,485.84 SEK	760,078.13 SEK	754,249.38 SEK	-0.74%	60
2026-10-30 14:00 — 2026-10-30 14:59	754,802.55 SEK	758,108.56 SEK	758,108.56 SEK	753,886.73 SEK	+0.44%	60
2026-10-30 15:00 — 2026-10-30 15:59	758,051.43 SEK	762,204.36 SEK	766,752.16 SEK	758,051.43 SEK	+0.55%	60
2026-10-30 16:00 — 2026-10-30 16:59	762,345.97 SEK	759,463.06 SEK	762,345.97 SEK	759,368.02 SEK	-0.38%	60