Harga Bitcoin KRW (Won Korea Selatan)

Tren Harga Bitcoin — KRW · Kemarin

Periode waktu: 2026-10-23 17:00 — 2026-10-24 16:59 UTC

Harga pertama tercatat: 108,203,673 KRW
2026-10-23 17:00 UTC
Harga terakhir tercatat: 106,096,304 KRW
2026-10-24 16:59 UTC
Harga tertinggi tercatat: 108,364,612 KRW
2026-10-23 17:22 UTC
Harga terendah tercatat: 104,931,380 KRW
2026-10-24 15:21 UTC
Perubahan: -2,107,370 KRW
-1.95%
Catatan: 1,439

Jeda terpanjang antar catatan: 00:02:01.

Harga Bitcoin · Won Korea Selatan (KRW)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-23 17:00 — 2026-10-23 17:59	108,203,673 KRW	108,064,136 KRW	108,364,612 KRW	108,037,484 KRW	-0.13%	60
2026-10-23 18:00 — 2026-10-23 18:59	108,148,455 KRW	107,867,988 KRW	108,148,455 KRW	107,813,729 KRW	-0.26%	59
2026-10-23 19:00 — 2026-10-23 19:59	107,899,760 KRW	107,620,976 KRW	107,899,760 KRW	107,578,568 KRW	-0.26%	60
2026-10-23 20:00 — 2026-10-23 20:59	107,622,109 KRW	107,790,236 KRW	107,797,728 KRW	107,497,783 KRW	+0.16%	60
2026-10-23 21:00 — 2026-10-23 21:59	107,790,236 KRW	107,557,352 KRW	107,790,236 KRW	107,540,741 KRW	-0.22%	60
2026-10-23 22:00 — 2026-10-23 22:59	107,557,352 KRW	106,623,930 KRW	107,646,557 KRW	106,623,930 KRW	-0.87%	60
2026-10-23 23:00 — 2026-10-23 23:59	106,821,749 KRW	107,332,033 KRW	107,336,479 KRW	106,483,964 KRW	+0.48%	60
2026-10-24 00:00 — 2026-10-24 00:59	107,332,033 KRW	106,621,296 KRW	107,340,708 KRW	106,621,296 KRW	-0.66%	60
2026-10-24 01:00 — 2026-10-24 01:59	106,639,281 KRW	107,031,709 KRW	107,031,709 KRW	106,619,366 KRW	+0.37%	60
2026-10-24 02:00 — 2026-10-24 02:59	107,030,944 KRW	107,035,837 KRW	107,061,429 KRW	106,919,242 KRW	+0.00%	60
2026-10-24 03:00 — 2026-10-24 03:59	107,060,188 KRW	106,940,056 KRW	107,176,501 KRW	106,907,781 KRW	-0.11%	60
2026-10-24 04:00 — 2026-10-24 04:59	107,023,900 KRW	106,993,842 KRW	107,198,378 KRW	106,909,024 KRW	-0.03%	60
2026-10-24 05:00 — 2026-10-24 05:59	106,981,390 KRW	106,793,284 KRW	106,981,390 KRW	106,753,969 KRW	-0.18%	60
2026-10-24 06:00 — 2026-10-24 06:59	106,793,284 KRW	106,791,282 KRW	106,832,508 KRW	106,711,235 KRW	0.00%	60
2026-10-24 07:00 — 2026-10-24 07:59	106,791,282 KRW	106,780,491 KRW	106,956,314 KRW	106,780,491 KRW	-0.01%	60
2026-10-24 08:00 — 2026-10-24 08:59	106,743,624 KRW	106,741,554 KRW	106,860,371 KRW	106,629,359 KRW	0.00%	60
2026-10-24 09:00 — 2026-10-24 09:59	106,731,213 KRW	106,602,047 KRW	106,731,213 KRW	106,432,894 KRW	-0.12%	60
2026-10-24 10:00 — 2026-10-24 10:59	106,624,794 KRW	106,645,192 KRW	106,694,606 KRW	106,500,399 KRW	+0.02%	60
2026-10-24 11:00 — 2026-10-24 11:59	106,648,873 KRW	106,574,581 KRW	106,691,409 KRW	106,545,677 KRW	-0.07%	60
2026-10-24 12:00 — 2026-10-24 12:59	106,560,170 KRW	106,852,737 KRW	106,876,312 KRW	106,544,058 KRW	+0.27%	60
2026-10-24 13:00 — 2026-10-24 13:59	106,821,983 KRW	106,697,765 KRW	106,888,781 KRW	106,674,917 KRW	-0.12%	60
2026-10-24 14:00 — 2026-10-24 14:59	106,701,982 KRW	106,057,284 KRW	106,756,863 KRW	105,804,056 KRW	-0.60%	60
2026-10-24 15:00 — 2026-10-24 15:59	106,078,951 KRW	105,319,964 KRW	106,078,951 KRW	104,931,380 KRW	-0.72%	60
2026-10-24 16:00 — 2026-10-24 16:59	105,469,424 KRW	106,096,304 KRW	106,096,304 KRW	105,278,037 KRW	+0.59%	60

Harga Bitcoin KRW · Langsung · Semua periode

Kalkulator Bitcoin

KRW

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Kemarin

-2,107,369.59 KRW -1.95 %

Harga pertama tercatat:
2026-10-23 17:00 UTC
108,203,673 KRW

Harga terakhir tercatat:
2026-10-24 16:59 UTC
106,096,304 KRW

Dalam Kemarin terakhir, harga Bitcoin turun sebesar 2,107,369.59 Won Korea Selatan, menunjukkan tren sebesar -1.95 dalam persentase

Kapasitas Pasar: Kemarin

-42,910,516,207,508.00 KRW -1.97 %

Kapasitas Pasar:
2026-10-23 17:00 UTC
2,175,156,323,212,577 KRW

Kapasitas Pasar:
2026-10-24 16:59 UTC
2,132,245,807,005,069 KRW

Dalam Kemarin terakhir, Market Cap Bitcoin turun sebesar 42,910,516,207,508.00 Won Korea Selatan, menunjukkan tren sebesar -1.97 dalam persentase

Tarif Biaya Blok: Kemarin

2026-10-24 0:01

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Won Korea Selatan (KRW) · 2026-10-23 17:00 — 2026-10-24 16:59 UTC

Harga Bitcoin kemarin di Won Korea Selatan

Kemarin

Harga Bitcoin Kemarin

Kapasitas Pasar Bitcoin Kemarin

Tarif Biaya Blok Bitcoin Kemarin

Tren Harga Bitcoin — KRW · Kemarin

Kalkulator Bitcoin

KRW

Harga pertama tercatat:
2026-10-23 17:00 UTC
108,203,673 KRW

Harga terakhir tercatat:
2026-10-24 16:59 UTC
106,096,304 KRW

Kapasitas Pasar:
2026-10-23 17:00 UTC
2,175,156,323,212,577 KRW

Kapasitas Pasar:
2026-10-24 16:59 UTC
2,132,245,807,005,069 KRW

2026-10-24 0:01

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin kemarin di Won Korea Selatan

Kemarin

Tren Harga Bitcoin — KRW · Kemarin

Kalkulator Bitcoin

KRW

Harga pertama tercatat:2026-10-23 17:00 UTC 108,203,673 KRW

Harga terakhir tercatat:2026-10-24 16:59 UTC 106,096,304 KRW

Kapasitas Pasar:2026-10-23 17:00 UTC 2,175,156,323,212,577 KRW

Kapasitas Pasar:2026-10-24 16:59 UTC 2,132,245,807,005,069 KRW

2026-10-24 0:01

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-23 17:00 UTC
108,203,673 KRW

Harga terakhir tercatat:
2026-10-24 16:59 UTC
106,096,304 KRW

Kapasitas Pasar:
2026-10-23 17:00 UTC
2,175,156,323,212,577 KRW

Kapasitas Pasar:
2026-10-24 16:59 UTC
2,132,245,807,005,069 KRW