Harga Bitcoin KRW (Won Korea Selatan)

Tren Harga Bitcoin — KRW · Kemarin

Periode waktu: 2026-11-06 17:00 — 2026-11-07 16:59 UTC

Harga pertama tercatat: 103,406,888 KRW
2026-11-06 17:00 UTC
Harga terakhir tercatat: 103,251,333 KRW
2026-11-07 16:59 UTC
Harga tertinggi tercatat: 103,828,921 KRW
2026-11-07 09:02 UTC
Harga terendah tercatat: 102,865,760 KRW
2026-11-06 17:40 UTC
Perubahan: -155,555 KRW
-0.15%
Catatan: 1,440

Jeda terpanjang antar catatan: 00:01:10.

Harga Bitcoin · Won Korea Selatan (KRW)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-06 17:00 — 2026-11-06 17:59	103,406,888 KRW	102,961,469 KRW	103,457,375 KRW	102,865,760 KRW	-0.43%	60
2026-11-06 18:00 — 2026-11-06 18:59	103,113,931 KRW	103,189,194 KRW	103,438,518 KRW	103,004,170 KRW	+0.07%	60
2026-11-06 19:00 — 2026-11-06 19:59	103,193,367 KRW	103,177,186 KRW	103,201,192 KRW	103,009,565 KRW	-0.02%	60
2026-11-06 20:00 — 2026-11-06 20:59	103,190,943 KRW	103,371,858 KRW	103,402,799 KRW	103,165,846 KRW	+0.18%	60
2026-11-06 21:00 — 2026-11-06 21:59	103,413,739 KRW	103,435,639 KRW	103,435,639 KRW	103,215,855 KRW	+0.02%	60
2026-11-06 22:00 — 2026-11-06 22:59	103,435,639 KRW	103,482,230 KRW	103,657,486 KRW	103,435,639 KRW	+0.05%	60
2026-11-06 23:00 — 2026-11-06 23:59	103,482,230 KRW	103,447,271 KRW	103,520,560 KRW	103,410,318 KRW	-0.03%	60
2026-11-07 00:00 — 2026-11-07 00:59	103,447,271 KRW	103,444,329 KRW	103,509,639 KRW	103,340,295 KRW	0.00%	60
2026-11-07 01:00 — 2026-11-07 01:59	103,440,969 KRW	103,592,083 KRW	103,592,083 KRW	103,365,202 KRW	+0.15%	60
2026-11-07 02:00 — 2026-11-07 02:59	103,597,937 KRW	103,585,231 KRW	103,678,166 KRW	103,575,598 KRW	-0.01%	60
2026-11-07 03:00 — 2026-11-07 03:59	103,605,257 KRW	103,380,907 KRW	103,691,624 KRW	103,286,190 KRW	-0.22%	60
2026-11-07 04:00 — 2026-11-07 04:59	103,380,907 KRW	103,419,238 KRW	103,421,304 KRW	103,357,982 KRW	+0.04%	60
2026-11-07 05:00 — 2026-11-07 05:59	103,420,169 KRW	103,585,905 KRW	103,606,163 KRW	103,413,123 KRW	+0.16%	60
2026-11-07 06:00 — 2026-11-07 06:59	103,585,905 KRW	103,612,582 KRW	103,639,079 KRW	103,585,905 KRW	+0.03%	60
2026-11-07 07:00 — 2026-11-07 07:59	103,623,092 KRW	103,701,065 KRW	103,701,065 KRW	103,556,620 KRW	+0.08%	60
2026-11-07 08:00 — 2026-11-07 08:59	103,701,429 KRW	103,794,465 KRW	103,794,465 KRW	103,697,449 KRW	+0.09%	60
2026-11-07 09:00 — 2026-11-07 09:59	103,802,313 KRW	103,603,737 KRW	103,828,921 KRW	103,603,351 KRW	-0.19%	60
2026-11-07 10:00 — 2026-11-07 10:59	103,605,168 KRW	103,504,433 KRW	103,660,055 KRW	103,494,946 KRW	-0.10%	60
2026-11-07 11:00 — 2026-11-07 11:59	103,529,435 KRW	103,541,975 KRW	103,595,978 KRW	103,468,840 KRW	+0.01%	60
2026-11-07 12:00 — 2026-11-07 12:59	103,539,496 KRW	103,409,241 KRW	103,568,735 KRW	103,338,057 KRW	-0.13%	60
2026-11-07 13:00 — 2026-11-07 13:59	103,409,241 KRW	103,470,306 KRW	103,523,516 KRW	103,343,377 KRW	+0.06%	60
2026-11-07 14:00 — 2026-11-07 14:59	103,470,574 KRW	103,490,810 KRW	103,518,859 KRW	103,464,543 KRW	+0.02%	60
2026-11-07 15:00 — 2026-11-07 15:59	103,490,488 KRW	103,198,929 KRW	103,492,536 KRW	103,099,143 KRW	-0.28%	60
2026-11-07 16:00 — 2026-11-07 16:59	103,196,581 KRW	103,251,333 KRW	103,283,475 KRW	103,192,471 KRW	+0.05%	60

Harga Bitcoin KRW · Langsung · Semua periode

Kalkulator Bitcoin

KRW

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Kemarin

-155,555.46 KRW -0.15 %

Harga pertama tercatat:
2026-11-06 17:00 UTC
103,406,888 KRW

Harga terakhir tercatat:
2026-11-07 16:59 UTC
103,251,333 KRW

Dalam Kemarin terakhir, harga Bitcoin turun sebesar 155,555.46 Won Korea Selatan, menunjukkan tren sebesar -0.15 dalam persentase

Kapasitas Pasar: Kemarin

-2,627,682,969,318.25 KRW -0.13 %

Kapasitas Pasar:
2026-11-06 17:00 UTC
2,078,894,508,939,732 KRW

Kapasitas Pasar:
2026-11-07 16:59 UTC
2,076,266,825,970,414 KRW

Dalam Kemarin terakhir, Market Cap Bitcoin turun sebesar 2,627,682,969,318.25 Won Korea Selatan, menunjukkan tren sebesar -0.13 dalam persentase

Tarif Biaya Blok: Kemarin

2026-11-07 0:00

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 2.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Won Korea Selatan (KRW) · 2026-11-06 17:00 — 2026-11-07 16:59 UTC

Harga Bitcoin kemarin di Won Korea Selatan

Kemarin

Harga Bitcoin Kemarin

Kapasitas Pasar Bitcoin Kemarin

Tarif Biaya Blok Bitcoin Kemarin

Tren Harga Bitcoin — KRW · Kemarin

Kalkulator Bitcoin

KRW

Harga pertama tercatat:
2026-11-06 17:00 UTC
103,406,888 KRW

Harga terakhir tercatat:
2026-11-07 16:59 UTC
103,251,333 KRW

Kapasitas Pasar:
2026-11-06 17:00 UTC
2,078,894,508,939,732 KRW

Kapasitas Pasar:
2026-11-07 16:59 UTC
2,076,266,825,970,414 KRW

2026-11-07 0:00

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin kemarin di Won Korea Selatan

Kemarin

Tren Harga Bitcoin — KRW · Kemarin

Kalkulator Bitcoin

KRW

Harga pertama tercatat:2026-11-06 17:00 UTC 103,406,888 KRW

Harga terakhir tercatat:2026-11-07 16:59 UTC 103,251,333 KRW

Kapasitas Pasar:2026-11-06 17:00 UTC 2,078,894,508,939,732 KRW

Kapasitas Pasar:2026-11-07 16:59 UTC 2,076,266,825,970,414 KRW

2026-11-07 0:00

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-11-06 17:00 UTC
103,406,888 KRW

Harga terakhir tercatat:
2026-11-07 16:59 UTC
103,251,333 KRW

Kapasitas Pasar:
2026-11-06 17:00 UTC
2,078,894,508,939,732 KRW

Kapasitas Pasar:
2026-11-07 16:59 UTC
2,076,266,825,970,414 KRW