Harga Bitcoin KRW (Won Korea Selatan)

Tren Harga Bitcoin — KRW · Kemarin

Periode waktu: 2026-10-16 17:00 — 2026-10-17 16:59 UTC

Harga pertama tercatat: 108,587,126 KRW
2026-10-16 17:00 UTC
Harga terakhir tercatat: 108,265,254 KRW
2026-10-17 16:59 UTC
Harga tertinggi tercatat: 109,092,319 KRW
2026-10-16 22:34 UTC
Harga terendah tercatat: 107,868,087 KRW
2026-10-16 17:28 UTC
Perubahan: -321,872 KRW
-0.30%
Catatan: 1,440

Jeda terpanjang antar catatan: 00:01:21.

Harga Bitcoin · Won Korea Selatan (KRW)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-16 17:00 — 2026-10-16 17:59	108,587,126 KRW	108,337,964 KRW	108,787,038 KRW	107,868,087 KRW	-0.23%	60
2026-10-16 18:00 — 2026-10-16 18:59	108,306,460 KRW	108,049,116 KRW	108,635,459 KRW	108,003,323 KRW	-0.24%	60
2026-10-16 19:00 — 2026-10-16 19:59	108,158,883 KRW	108,788,639 KRW	108,923,835 KRW	108,133,919 KRW	+0.58%	60
2026-10-16 20:00 — 2026-10-16 20:59	108,756,853 KRW	108,981,861 KRW	109,023,933 KRW	108,751,766 KRW	+0.21%	60
2026-10-16 21:00 — 2026-10-16 21:59	108,981,861 KRW	108,925,479 KRW	109,041,698 KRW	108,848,608 KRW	-0.05%	60
2026-10-16 22:00 — 2026-10-16 22:59	108,932,327 KRW	109,066,472 KRW	109,092,319 KRW	108,921,140 KRW	+0.12%	60
2026-10-16 23:00 — 2026-10-16 23:59	109,071,019 KRW	108,822,864 KRW	109,085,714 KRW	108,822,864 KRW	-0.23%	60
2026-10-17 00:00 — 2026-10-17 00:59	108,826,084 KRW	108,776,266 KRW	108,874,286 KRW	108,671,282 KRW	-0.05%	60
2026-10-17 01:00 — 2026-10-17 01:59	108,751,997 KRW	108,711,566 KRW	108,773,447 KRW	108,662,398 KRW	-0.04%	60
2026-10-17 02:00 — 2026-10-17 02:59	108,712,107 KRW	108,650,811 KRW	108,877,287 KRW	108,572,649 KRW	-0.06%	60
2026-10-17 03:00 — 2026-10-17 03:59	108,664,851 KRW	108,769,065 KRW	108,819,809 KRW	108,580,802 KRW	+0.10%	60
2026-10-17 04:00 — 2026-10-17 04:59	108,769,065 KRW	108,692,420 KRW	108,777,463 KRW	108,692,420 KRW	-0.07%	60
2026-10-17 05:00 — 2026-10-17 05:59	108,698,535 KRW	108,760,457 KRW	108,826,993 KRW	108,698,535 KRW	+0.06%	60
2026-10-17 06:00 — 2026-10-17 06:59	108,754,576 KRW	108,788,672 KRW	108,804,816 KRW	108,718,544 KRW	+0.03%	60
2026-10-17 07:00 — 2026-10-17 07:59	108,792,344 KRW	108,903,506 KRW	108,953,203 KRW	108,754,055 KRW	+0.10%	60
2026-10-17 08:00 — 2026-10-17 08:59	108,904,177 KRW	108,929,974 KRW	108,972,819 KRW	108,880,064 KRW	+0.02%	60
2026-10-17 09:00 — 2026-10-17 09:59	108,937,133 KRW	108,939,691 KRW	108,957,316 KRW	108,858,259 KRW	+0.00%	60
2026-10-17 10:00 — 2026-10-17 10:59	108,915,129 KRW	108,852,810 KRW	108,915,129 KRW	108,741,605 KRW	-0.06%	60
2026-10-17 11:00 — 2026-10-17 11:59	108,852,810 KRW	108,747,449 KRW	108,867,969 KRW	108,714,907 KRW	-0.10%	60
2026-10-17 12:00 — 2026-10-17 12:59	108,735,289 KRW	108,659,600 KRW	108,781,258 KRW	108,636,198 KRW	-0.07%	60
2026-10-17 13:00 — 2026-10-17 13:59	108,652,533 KRW	108,663,741 KRW	108,732,809 KRW	108,619,201 KRW	+0.01%	60
2026-10-17 14:00 — 2026-10-17 14:59	108,663,741 KRW	108,755,103 KRW	108,788,426 KRW	108,605,818 KRW	+0.08%	60
2026-10-17 15:00 — 2026-10-17 15:59	108,751,029 KRW	108,488,982 KRW	108,758,766 KRW	108,435,159 KRW	-0.24%	60
2026-10-17 16:00 — 2026-10-17 16:59	108,460,558 KRW	108,265,254 KRW	108,539,653 KRW	108,265,254 KRW	-0.18%	60

Harga Bitcoin KRW · Langsung · Semua periode

Kalkulator Bitcoin

KRW

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Kemarin

-321,871.79 KRW -0.3 %

Harga pertama tercatat:
2026-10-16 17:00 UTC
108,587,126 KRW

Harga terakhir tercatat:
2026-10-17 16:59 UTC
108,265,254 KRW

Dalam Kemarin terakhir, harga Bitcoin turun sebesar 321,871.79 Won Korea Selatan, menunjukkan tren sebesar -0.3 dalam persentase

Kapasitas Pasar: Kemarin

-5,777,799,187,410.50 KRW -0.26 %

Kapasitas Pasar:
2026-10-16 17:00 UTC
2,182,213,247,757,293 KRW

Kapasitas Pasar:
2026-10-17 16:59 UTC
2,176,435,448,569,883 KRW

Dalam Kemarin terakhir, Market Cap Bitcoin turun sebesar 5,777,799,187,410.50 Won Korea Selatan, menunjukkan tren sebesar -0.26 dalam persentase

Tarif Biaya Blok: Kemarin

2026-10-17 0:02

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tren Harga Bitcoin

Won Korea Selatan (KRW) · 2026-10-16 17:00 — 2026-10-17 16:59 UTC

Harga Bitcoin kemarin di Won Korea Selatan

Kemarin

Harga Bitcoin Kemarin

Kapasitas Pasar Bitcoin Kemarin

Tarif Biaya Blok Bitcoin Kemarin

Tren Harga Bitcoin — KRW · Kemarin

Kalkulator Bitcoin

KRW

Harga pertama tercatat:
2026-10-16 17:00 UTC
108,587,126 KRW

Harga terakhir tercatat:
2026-10-17 16:59 UTC
108,265,254 KRW

Kapasitas Pasar:
2026-10-16 17:00 UTC
2,182,213,247,757,293 KRW

Kapasitas Pasar:
2026-10-17 16:59 UTC
2,176,435,448,569,883 KRW

2026-10-17 0:02

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin kemarin di Won Korea Selatan

Kemarin

Tren Harga Bitcoin — KRW · Kemarin

Kalkulator Bitcoin

KRW

Harga pertama tercatat:2026-10-16 17:00 UTC 108,587,126 KRW

Harga terakhir tercatat:2026-10-17 16:59 UTC 108,265,254 KRW

Kapasitas Pasar:2026-10-16 17:00 UTC 2,182,213,247,757,293 KRW

Kapasitas Pasar:2026-10-17 16:59 UTC 2,176,435,448,569,883 KRW

2026-10-17 0:02

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-16 17:00 UTC
108,587,126 KRW

Harga terakhir tercatat:
2026-10-17 16:59 UTC
108,265,254 KRW

Kapasitas Pasar:
2026-10-16 17:00 UTC
2,182,213,247,757,293 KRW

Kapasitas Pasar:
2026-10-17 16:59 UTC
2,176,435,448,569,883 KRW