Harga Bitcoin KRW (Won Korea Selatan)

Tren Harga Bitcoin — KRW · Kemarin

Periode waktu: 2026-10-17 17:00 — 2026-10-18 16:59 UTC

Harga pertama tercatat: 108,293,794 KRW
2026-10-17 17:00 UTC
Harga terakhir tercatat: 108,107,934 KRW
2026-10-18 16:59 UTC
Harga tertinggi tercatat: 109,674,498 KRW
2026-10-18 09:43 UTC
Harga terendah tercatat: 107,893,916 KRW
2026-10-17 21:40 UTC
Perubahan: -185,860 KRW
-0.17%
Catatan: 1,440

Jeda terpanjang antar catatan: 00:01:17.

Harga Bitcoin · Won Korea Selatan (KRW)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-17 17:00 — 2026-10-17 17:59	108,293,794 KRW	108,507,118 KRW	108,507,118 KRW	108,259,161 KRW	+0.20%	60
2026-10-17 18:00 — 2026-10-17 18:59	108,505,051 KRW	108,743,399 KRW	108,755,924 KRW	108,505,051 KRW	+0.22%	60
2026-10-17 19:00 — 2026-10-17 19:59	108,743,399 KRW	108,850,325 KRW	108,859,777 KRW	108,649,555 KRW	+0.10%	60
2026-10-17 20:00 — 2026-10-17 20:59	108,849,920 KRW	108,875,531 KRW	108,875,531 KRW	108,816,858 KRW	+0.02%	60
2026-10-17 21:00 — 2026-10-17 21:59	108,870,492 KRW	108,113,606 KRW	108,897,090 KRW	107,893,916 KRW	-0.70%	60
2026-10-17 22:00 — 2026-10-17 22:59	108,113,606 KRW	108,548,409 KRW	108,593,988 KRW	108,113,606 KRW	+0.40%	60
2026-10-17 23:00 — 2026-10-17 23:59	108,542,201 KRW	108,666,019 KRW	108,666,019 KRW	108,336,643 KRW	+0.11%	60
2026-10-18 00:00 — 2026-10-18 00:59	108,664,459 KRW	108,748,824 KRW	108,753,276 KRW	108,551,851 KRW	+0.08%	60
2026-10-18 01:00 — 2026-10-18 01:59	108,740,890 KRW	108,965,207 KRW	109,135,510 KRW	108,719,089 KRW	+0.21%	60
2026-10-18 02:00 — 2026-10-18 02:59	108,942,781 KRW	109,095,877 KRW	109,095,877 KRW	108,834,447 KRW	+0.14%	60
2026-10-18 03:00 — 2026-10-18 03:59	109,086,239 KRW	109,291,548 KRW	109,395,727 KRW	109,086,239 KRW	+0.19%	60
2026-10-18 04:00 — 2026-10-18 04:59	109,291,548 KRW	109,070,329 KRW	109,292,247 KRW	109,063,755 KRW	-0.20%	60
2026-10-18 05:00 — 2026-10-18 05:59	109,070,329 KRW	108,956,660 KRW	109,154,632 KRW	108,935,057 KRW	-0.10%	60
2026-10-18 06:00 — 2026-10-18 06:59	108,970,871 KRW	108,963,760 KRW	109,049,872 KRW	108,936,021 KRW	-0.01%	60
2026-10-18 07:00 — 2026-10-18 07:59	108,963,760 KRW	108,920,410 KRW	109,035,682 KRW	108,900,086 KRW	-0.04%	60
2026-10-18 08:00 — 2026-10-18 08:59	108,922,714 KRW	108,991,357 KRW	109,020,850 KRW	108,894,855 KRW	+0.06%	60
2026-10-18 09:00 — 2026-10-18 09:59	108,991,357 KRW	109,565,694 KRW	109,674,498 KRW	108,991,357 KRW	+0.53%	60
2026-10-18 10:00 — 2026-10-18 10:59	109,549,542 KRW	109,491,484 KRW	109,659,457 KRW	109,491,484 KRW	-0.05%	60
2026-10-18 11:00 — 2026-10-18 11:59	109,461,992 KRW	109,378,331 KRW	109,503,025 KRW	109,336,914 KRW	-0.08%	60
2026-10-18 12:00 — 2026-10-18 12:59	109,378,331 KRW	109,301,378 KRW	109,484,382 KRW	109,235,666 KRW	-0.07%	60
2026-10-18 13:00 — 2026-10-18 13:59	109,301,378 KRW	108,729,536 KRW	109,305,552 KRW	108,482,016 KRW	-0.52%	60
2026-10-18 14:00 — 2026-10-18 14:59	108,734,200 KRW	108,113,732 KRW	108,734,200 KRW	108,112,749 KRW	-0.57%	60
2026-10-18 15:00 — 2026-10-18 15:59	108,134,000 KRW	108,198,845 KRW	108,298,242 KRW	108,040,421 KRW	+0.06%	60
2026-10-18 16:00 — 2026-10-18 16:59	108,221,197 KRW	108,107,934 KRW	108,316,275 KRW	108,088,167 KRW	-0.10%	60

Harga Bitcoin KRW · Langsung · Semua periode

Kalkulator Bitcoin

KRW

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Kemarin

-185,860.32 KRW -0.17 %

Harga pertama tercatat:
2026-10-17 17:00 UTC
108,293,794 KRW

Harga terakhir tercatat:
2026-10-18 16:59 UTC
108,107,934 KRW

Dalam Kemarin terakhir, harga Bitcoin turun sebesar 185,860.32 Won Korea Selatan, menunjukkan tren sebesar -0.17 dalam persentase

Kapasitas Pasar: Kemarin

-4,701,483,487,195.75 KRW -0.22 %

Kapasitas Pasar:
2026-10-17 17:00 UTC
2,176,862,975,649,989 KRW

Kapasitas Pasar:
2026-10-18 16:59 UTC
2,172,161,492,162,793 KRW

Dalam Kemarin terakhir, Market Cap Bitcoin turun sebesar 4,701,483,487,195.75 Won Korea Selatan, menunjukkan tren sebesar -0.22 dalam persentase

Tarif Biaya Blok: Kemarin

2026-10-18 0:22

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 3.00 sats/vByte

Tren Harga Bitcoin

Won Korea Selatan (KRW) · 2026-10-17 17:00 — 2026-10-18 16:59 UTC

Harga Bitcoin kemarin di Won Korea Selatan

Kemarin

Harga Bitcoin Kemarin

Kapasitas Pasar Bitcoin Kemarin

Tarif Biaya Blok Bitcoin Kemarin

Tren Harga Bitcoin — KRW · Kemarin

Kalkulator Bitcoin

KRW

Harga pertama tercatat:
2026-10-17 17:00 UTC
108,293,794 KRW

Harga terakhir tercatat:
2026-10-18 16:59 UTC
108,107,934 KRW

Kapasitas Pasar:
2026-10-17 17:00 UTC
2,176,862,975,649,989 KRW

Kapasitas Pasar:
2026-10-18 16:59 UTC
2,172,161,492,162,793 KRW

2026-10-18 0:22

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin kemarin di Won Korea Selatan

Kemarin

Tren Harga Bitcoin — KRW · Kemarin

Kalkulator Bitcoin

KRW

Harga pertama tercatat:2026-10-17 17:00 UTC 108,293,794 KRW

Harga terakhir tercatat:2026-10-18 16:59 UTC 108,107,934 KRW

Kapasitas Pasar:2026-10-17 17:00 UTC 2,176,862,975,649,989 KRW

Kapasitas Pasar:2026-10-18 16:59 UTC 2,172,161,492,162,793 KRW

2026-10-18 0:22

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-17 17:00 UTC
108,293,794 KRW

Harga terakhir tercatat:
2026-10-18 16:59 UTC
108,107,934 KRW

Kapasitas Pasar:
2026-10-17 17:00 UTC
2,176,862,975,649,989 KRW

Kapasitas Pasar:
2026-10-18 16:59 UTC
2,172,161,492,162,793 KRW