Harga Bitcoin KRW (Won Korea Selatan)

Tren Harga Bitcoin — KRW · Kemarin

Periode waktu: 2026-11-02 17:00 — 2026-11-03 16:59 UTC

Harga pertama tercatat: 104,067,265 KRW
2026-11-02 17:00 UTC
Harga terakhir tercatat: 104,347,082 KRW
2026-11-03 16:59 UTC
Harga tertinggi tercatat: 104,373,901 KRW
2026-11-03 15:59 UTC
Harga terendah tercatat: 102,235,791 KRW
2026-11-03 06:16 UTC
Perubahan: 279,817 KRW
+0.27%
Catatan: 1,440

Jeda terpanjang antar catatan: 00:01:33.

Harga Bitcoin · Won Korea Selatan (KRW)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-02 17:00 — 2026-11-02 17:59	104,067,265 KRW	103,560,059 KRW	104,160,792 KRW	103,256,113 KRW	-0.49%	60
2026-11-02 18:00 — 2026-11-02 18:59	103,577,541 KRW	103,409,951 KRW	103,843,005 KRW	103,340,976 KRW	-0.16%	60
2026-11-02 19:00 — 2026-11-02 19:59	103,409,951 KRW	103,350,734 KRW	103,427,117 KRW	103,048,034 KRW	-0.06%	60
2026-11-02 20:00 — 2026-11-02 20:59	103,350,734 KRW	103,199,668 KRW	103,633,316 KRW	103,199,668 KRW	-0.15%	60
2026-11-02 21:00 — 2026-11-02 21:59	103,157,412 KRW	103,332,947 KRW	103,447,903 KRW	103,157,412 KRW	+0.17%	60
2026-11-02 22:00 — 2026-11-02 22:59	103,290,543 KRW	103,354,986 KRW	103,522,908 KRW	103,242,035 KRW	+0.06%	60
2026-11-02 23:00 — 2026-11-02 23:59	103,365,408 KRW	103,280,463 KRW	103,365,408 KRW	103,074,297 KRW	-0.08%	60
2026-11-03 00:00 — 2026-11-03 00:59	103,280,368 KRW	103,288,598 KRW	103,563,319 KRW	102,875,528 KRW	+0.01%	60
2026-11-03 01:00 — 2026-11-03 01:59	103,295,211 KRW	103,482,864 KRW	103,691,806 KRW	103,295,211 KRW	+0.18%	60
2026-11-03 02:00 — 2026-11-03 02:59	103,473,918 KRW	102,775,062 KRW	103,473,918 KRW	102,775,062 KRW	-0.68%	60
2026-11-03 03:00 — 2026-11-03 03:59	102,672,883 KRW	102,955,367 KRW	102,965,681 KRW	102,452,507 KRW	+0.28%	60
2026-11-03 04:00 — 2026-11-03 04:59	102,952,151 KRW	102,928,527 KRW	103,159,223 KRW	102,671,880 KRW	-0.02%	60
2026-11-03 05:00 — 2026-11-03 05:59	102,928,527 KRW	102,722,300 KRW	102,928,527 KRW	102,533,169 KRW	-0.20%	60
2026-11-03 06:00 — 2026-11-03 06:59	102,654,516 KRW	102,523,765 KRW	102,823,147 KRW	102,235,791 KRW	-0.13%	60
2026-11-03 07:00 — 2026-11-03 07:59	102,523,765 KRW	102,907,689 KRW	102,976,746 KRW	102,459,438 KRW	+0.37%	60
2026-11-03 08:00 — 2026-11-03 08:59	102,868,593 KRW	102,860,787 KRW	102,897,548 KRW	102,669,450 KRW	-0.01%	60
2026-11-03 09:00 — 2026-11-03 09:59	102,860,787 KRW	103,437,809 KRW	103,437,809 KRW	102,860,787 KRW	+0.56%	60
2026-11-03 10:00 — 2026-11-03 10:59	103,423,744 KRW	103,461,735 KRW	103,484,610 KRW	103,334,455 KRW	+0.04%	60
2026-11-03 11:00 — 2026-11-03 11:59	103,461,735 KRW	103,562,620 KRW	103,752,080 KRW	103,461,735 KRW	+0.10%	60
2026-11-03 12:00 — 2026-11-03 12:59	103,585,866 KRW	103,906,503 KRW	104,073,287 KRW	103,452,395 KRW	+0.31%	60
2026-11-03 13:00 — 2026-11-03 13:59	103,920,824 KRW	103,718,201 KRW	104,301,787 KRW	103,718,201 KRW	-0.19%	60
2026-11-03 14:00 — 2026-11-03 14:59	103,785,932 KRW	103,772,896 KRW	103,880,935 KRW	103,477,946 KRW	-0.01%	60
2026-11-03 15:00 — 2026-11-03 15:59	103,723,807 KRW	104,373,901 KRW	104,373,901 KRW	103,723,807 KRW	+0.63%	60
2026-11-03 16:00 — 2026-11-03 16:59	104,327,561 KRW	104,347,082 KRW	104,347,082 KRW	103,926,007 KRW	+0.02%	60

Harga Bitcoin KRW · Langsung · Semua periode

Kalkulator Bitcoin

KRW

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Kemarin

279,816.95 KRW 0.27 %

Harga pertama tercatat:
2026-11-02 17:00 UTC
104,067,265 KRW

Harga terakhir tercatat:
2026-11-03 16:59 UTC
104,347,082 KRW

Dalam Kemarin, harga Bitcoin telah meningkat sebesar 279,816.95 Won Korea Selatan, menunjukkan tren sebesar 0.27 dalam persentase

Kapasitas Pasar: Kemarin

-1,285,025,824,875.00 KRW -0.06 %

Kapasitas Pasar:
2026-11-02 17:00 UTC
2,092,509,752,980,838 KRW

Kapasitas Pasar:
2026-11-03 16:59 UTC
2,091,224,727,155,963 KRW

Dalam Kemarin terakhir, Market Cap Bitcoin turun sebesar 1,285,025,824,875.00 Won Korea Selatan, menunjukkan tren sebesar -0.06 dalam persentase

Tarif Biaya Blok: Kemarin

2026-11-03 0:00

Minimum 1.00 sats/vByte
Ekonomi 2.00 sats/vByte
Jam 4.00 sats/vByte
Setengah Jam 5.00 sats/vByte
Tercepat 5.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tren Harga Bitcoin

Won Korea Selatan (KRW) · 2026-11-02 17:00 — 2026-11-03 16:59 UTC

Harga Bitcoin kemarin di Won Korea Selatan

Kemarin

Harga Bitcoin Kemarin

Kapasitas Pasar Bitcoin Kemarin

Tarif Biaya Blok Bitcoin Kemarin

Tren Harga Bitcoin — KRW · Kemarin

Kalkulator Bitcoin

KRW

Harga pertama tercatat:
2026-11-02 17:00 UTC
104,067,265 KRW

Harga terakhir tercatat:
2026-11-03 16:59 UTC
104,347,082 KRW

Kapasitas Pasar:
2026-11-02 17:00 UTC
2,092,509,752,980,838 KRW

Kapasitas Pasar:
2026-11-03 16:59 UTC
2,091,224,727,155,963 KRW

2026-11-03 0:00

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin kemarin di Won Korea Selatan

Kemarin

Tren Harga Bitcoin — KRW · Kemarin

Kalkulator Bitcoin

KRW

Harga pertama tercatat:2026-11-02 17:00 UTC 104,067,265 KRW

Harga terakhir tercatat:2026-11-03 16:59 UTC 104,347,082 KRW

Kapasitas Pasar:2026-11-02 17:00 UTC 2,092,509,752,980,838 KRW

Kapasitas Pasar:2026-11-03 16:59 UTC 2,091,224,727,155,963 KRW

2026-11-03 0:00

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-11-02 17:00 UTC
104,067,265 KRW

Harga terakhir tercatat:
2026-11-03 16:59 UTC
104,347,082 KRW

Kapasitas Pasar:
2026-11-02 17:00 UTC
2,092,509,752,980,838 KRW

Kapasitas Pasar:
2026-11-03 16:59 UTC
2,091,224,727,155,963 KRW