Harga Bitcoin LKR (Rupee Sri Lanka)

Tren Harga Bitcoin — LKR · Kemarin

Periode waktu: 2026-10-29 17:00 — 2026-10-30 16:59 UTC

Harga pertama tercatat: 26,974,569.80 LKR
2026-10-29 17:00 UTC
Harga terakhir tercatat: 25,701,098.70 LKR
2026-10-30 16:59 UTC
Harga tertinggi tercatat: 26,985,954.73 LKR
2026-10-29 17:02 UTC
Harga terendah tercatat: 25,419,043.21 LKR
2026-10-30 02:09 UTC
Perubahan: -1,273,471.10 LKR
-4.72%
Catatan: 1,440

Jeda terpanjang antar catatan: 00:01:37.

Harga Bitcoin · Rupee Sri Lanka (LKR)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-29 17:00 — 2026-10-29 17:59	26,974,569.80 LKR	26,823,157.27 LKR	26,985,954.73 LKR	26,813,402.10 LKR	-0.56%	60
2026-10-29 18:00 — 2026-10-29 18:59	26,855,777.40 LKR	26,871,056.75 LKR	26,871,056.75 LKR	26,780,405.90 LKR	+0.06%	60
2026-10-29 19:00 — 2026-10-29 19:59	26,871,056.75 LKR	26,859,637.76 LKR	26,873,052.01 LKR	26,832,838.02 LKR	-0.04%	60
2026-10-29 20:00 — 2026-10-29 20:59	26,860,680.97 LKR	26,231,738.52 LKR	26,860,680.97 LKR	26,098,442.11 LKR	-2.34%	60
2026-10-29 21:00 — 2026-10-29 21:59	26,201,686.52 LKR	26,256,104.24 LKR	26,450,850.01 LKR	26,184,981.94 LKR	+0.21%	60
2026-10-29 22:00 — 2026-10-29 22:59	26,256,104.24 LKR	26,222,586.97 LKR	26,297,312.83 LKR	26,123,143.08 LKR	-0.13%	60
2026-10-29 23:00 — 2026-10-29 23:59	26,219,456.01 LKR	25,887,286.07 LKR	26,223,521.31 LKR	25,871,112.67 LKR	-1.27%	60
2026-10-30 00:00 — 2026-10-30 00:59	25,887,286.07 LKR	25,648,269.89 LKR	25,935,758.00 LKR	25,546,772.28 LKR	-0.92%	60
2026-10-30 01:00 — 2026-10-30 01:59	25,648,269.89 LKR	25,462,799.94 LKR	25,660,839.43 LKR	25,462,799.94 LKR	-0.72%	60
2026-10-30 02:00 — 2026-10-30 02:59	25,472,493.15 LKR	25,666,060.80 LKR	25,724,980.45 LKR	25,419,043.21 LKR	+0.76%	60
2026-10-30 03:00 — 2026-10-30 03:59	25,666,437.42 LKR	25,938,991.20 LKR	25,938,991.20 LKR	25,666,437.42 LKR	+1.06%	60
2026-10-30 04:00 — 2026-10-30 04:59	25,938,991.20 LKR	25,986,783.78 LKR	26,020,943.27 LKR	25,867,457.20 LKR	+0.18%	60
2026-10-30 05:00 — 2026-10-30 05:59	25,986,783.78 LKR	26,069,033.15 LKR	26,138,542.29 LKR	25,976,339.01 LKR	+0.32%	60
2026-10-30 06:00 — 2026-10-30 06:59	26,066,179.89 LKR	26,093,479.55 LKR	26,121,730.26 LKR	26,042,673.56 LKR	+0.10%	60
2026-10-30 07:00 — 2026-10-30 07:59	26,093,479.55 LKR	25,935,919.27 LKR	26,105,995.28 LKR	25,933,753.83 LKR	-0.60%	60
2026-10-30 08:00 — 2026-10-30 08:59	25,935,919.27 LKR	25,909,048.27 LKR	25,955,860.19 LKR	25,881,672.36 LKR	-0.10%	60
2026-10-30 09:00 — 2026-10-30 09:59	25,904,974.34 LKR	25,788,642.39 LKR	25,910,253.87 LKR	25,775,756.23 LKR	-0.45%	60
2026-10-30 10:00 — 2026-10-30 10:59	25,790,899.26 LKR	25,811,999.08 LKR	25,814,205.73 LKR	25,701,104.71 LKR	+0.08%	60
2026-10-30 11:00 — 2026-10-30 11:59	25,811,999.08 LKR	25,691,832.82 LKR	25,842,392.15 LKR	25,691,832.82 LKR	-0.47%	60
2026-10-30 12:00 — 2026-10-30 12:59	25,707,923.23 LKR	25,709,103.76 LKR	25,760,714.34 LKR	25,697,955.47 LKR	+0.00%	60
2026-10-30 13:00 — 2026-10-30 13:59	25,721,567.86 LKR	25,486,131.77 LKR	25,721,567.86 LKR	25,478,144.40 LKR	-0.92%	60
2026-10-30 14:00 — 2026-10-30 14:59	25,496,830.16 LKR	25,637,382.09 LKR	25,637,382.09 LKR	25,488,557.12 LKR	+0.55%	60
2026-10-30 15:00 — 2026-10-30 15:59	25,635,449.91 LKR	25,771,320.23 LKR	25,921,025.91 LKR	25,635,449.91 LKR	+0.53%	60
2026-10-30 16:00 — 2026-10-30 16:59	25,776,108.34 LKR	25,701,098.70 LKR	25,800,197.19 LKR	25,697,882.33 LKR	-0.29%	60

Harga Bitcoin LKR · Langsung · Semua periode

Kalkulator Bitcoin

LKR

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Kemarin

-1,273,471.10 LKR -4.72 %

Harga pertama tercatat:
2026-10-29 17:00 UTC
26,974,569.80 LKR

Harga terakhir tercatat:
2026-10-30 16:59 UTC
25,701,098.70 LKR

Dalam Kemarin terakhir, harga Bitcoin turun sebesar 1,273,471.10 Rupee Sri Lanka, menunjukkan tren sebesar -4.72 dalam persentase

Kapasitas Pasar: Kemarin

-25,666,001,768,767.62 LKR -4.73 %

Kapasitas Pasar:
2026-10-29 17:00 UTC
542,331,305,672,644.50 LKR

Kapasitas Pasar:
2026-10-30 16:59 UTC
516,665,303,903,876.88 LKR

Dalam Kemarin terakhir, Market Cap Bitcoin turun sebesar 25,666,001,768,767.62 Rupee Sri Lanka, menunjukkan tren sebesar -4.73 dalam persentase

Tarif Biaya Blok: Kemarin

2026-10-30 0:02

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 3.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 3.00 sats/vByte

Tren Harga Bitcoin

Rupee Sri Lanka (LKR) · 2026-10-29 17:00 — 2026-10-30 16:59 UTC

Harga Bitcoin kemarin di Rupee Sri Lanka

Kemarin

Harga Bitcoin Kemarin

Kapasitas Pasar Bitcoin Kemarin

Tarif Biaya Blok Bitcoin Kemarin

Tren Harga Bitcoin — LKR · Kemarin

Kalkulator Bitcoin

LKR

Harga pertama tercatat:
2026-10-29 17:00 UTC
26,974,569.80 LKR

Harga terakhir tercatat:
2026-10-30 16:59 UTC
25,701,098.70 LKR

Kapasitas Pasar:
2026-10-29 17:00 UTC
542,331,305,672,644.50 LKR

Kapasitas Pasar:
2026-10-30 16:59 UTC
516,665,303,903,876.88 LKR

2026-10-30 0:02

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin kemarin di Rupee Sri Lanka

Kemarin

Tren Harga Bitcoin — LKR · Kemarin

Kalkulator Bitcoin

LKR

Harga pertama tercatat:2026-10-29 17:00 UTC 26,974,569.80 LKR

Harga terakhir tercatat:2026-10-30 16:59 UTC 25,701,098.70 LKR

Kapasitas Pasar:2026-10-29 17:00 UTC 542,331,305,672,644.50 LKR

Kapasitas Pasar:2026-10-30 16:59 UTC 516,665,303,903,876.88 LKR

2026-10-30 0:02

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-29 17:00 UTC
26,974,569.80 LKR

Harga terakhir tercatat:
2026-10-30 16:59 UTC
25,701,098.70 LKR

Kapasitas Pasar:
2026-10-29 17:00 UTC
542,331,305,672,644.50 LKR

Kapasitas Pasar:
2026-10-30 16:59 UTC
516,665,303,903,876.88 LKR