1 Bitcoin dalam Rupee Sri Lanka

LKR

Kemarin
id

Bahasa Indonesia

Harga Bitcoin kemarin di Rupee Sri Lanka

Kemarin

-199,769.05 LKR -0.74 %

Dalam Kemarin terakhir, harga Bitcoin turun sebesar 199,769.05 LKR, menunjukkan tren sebesar -0.74 dalam persentase

Harga Bitcoin Kemarin

Kemarin

Kapasitas Pasar Bitcoin Kemarin

Kemarin

Tarif Biaya Blok Bitcoin Kemarin

Kemarin

Tren Harga Bitcoin — LKR · Kemarin

Periode waktu: — UTC

Harga pertama tercatat
27,146,156.88 LKR
UTC
Harga terakhir tercatat
26,946,387.83 LKR
UTC
Harga tertinggi tercatat
27,424,052.01 LKR
UTC
Harga terendah tercatat
26,909,307.18 LKR
UTC
Perubahan
-199,769.05 LKR
-0.74%
Catatan
1,439

Jeda terpanjang antar catatan: 00:01:59.

Harga Bitcoin · Rupee Sri Lanka (LKR)
Tanggal dan waktu (UTC)Harga pertama tercatatHarga terakhir tercatatHarga tertinggi tercatatHarga terendah tercatatPerubahanCatatan

— 		27,146,156.88 LKR27,249,686.50 LKR27,291,953.48 LKR27,143,843.78 LKR +0.38%60

— 		27,254,154.22 LKR27,230,050.98 LKR27,254,154.22 LKR27,138,913.10 LKR -0.09%60

— 		27,230,686.83 LKR27,240,856.87 LKR27,296,016.64 LKR27,230,686.83 LKR +0.04%59

— 		27,240,002.66 LKR27,122,550.80 LKR27,249,093.01 LKR27,111,134.38 LKR -0.43%60

— 		27,122,550.80 LKR27,246,745.99 LKR27,246,745.99 LKR27,115,356.88 LKR +0.46%60

— 		27,246,745.99 LKR27,265,405.29 LKR27,298,397.14 LKR27,240,283.34 LKR +0.07%60

— 		27,264,458.10 LKR27,185,337.92 LKR27,264,458.10 LKR27,161,711.99 LKR -0.29%60

— 		27,187,626.23 LKR27,213,209.71 LKR27,256,319.77 LKR27,186,127.75 LKR +0.09%60

— 		27,205,910.95 LKR27,153,777.63 LKR27,274,318.96 LKR27,150,448.43 LKR -0.19%60

— 		27,147,101.52 LKR27,143,795.69 LKR27,182,689.68 LKR27,125,331.16 LKR -0.01%60

— 		27,143,795.69 LKR27,173,675.88 LKR27,181,354.99 LKR27,037,395.87 LKR +0.11%60

— 		27,168,030.97 LKR27,154,402.60 LKR27,168,030.97 LKR27,110,371.23 LKR -0.05%60

— 		27,165,900.70 LKR27,183,719.32 LKR27,250,256.25 LKR27,153,698.12 LKR +0.07%60

— 		27,183,177.96 LKR27,192,985.50 LKR27,211,745.30 LKR27,130,217.01 LKR +0.04%60

— 		27,182,903.43 LKR27,206,085.47 LKR27,214,426.34 LKR27,167,749.25 LKR +0.09%60

— 		27,211,687.54 LKR27,212,733.07 LKR27,240,747.44 LKR27,177,812.73 LKR +0.00%60

— 		27,212,733.07 LKR27,153,646.34 LKR27,212,733.07 LKR27,153,646.34 LKR -0.22%60

— 		27,139,854.53 LKR27,198,310.79 LKR27,205,004.87 LKR27,078,701.33 LKR +0.22%60

— 		27,208,771.36 LKR27,342,985.28 LKR27,424,052.01 LKR27,194,192.89 LKR +0.49%60

— 		27,342,985.28 LKR27,148,385.37 LKR27,346,426.27 LKR27,148,385.37 LKR -0.71%60

— 		27,147,825.81 LKR27,144,103.14 LKR27,154,646.08 LKR27,055,109.71 LKR -0.01%60

— 		27,152,276.70 LKR27,139,998.70 LKR27,282,146.41 LKR27,110,343.67 LKR -0.05%60

— 		27,139,998.70 LKR26,946,980.42 LKR27,139,998.70 LKR26,946,980.42 LKR -0.71%60

— 		26,946,980.42 LKR26,946,387.83 LKR27,022,093.45 LKR26,909,307.18 LKR 0.00%60

Harga Bitcoin LKR · Langsung · Semua periode

Kalkulator Bitcoin

BTC

LKR

Tren Harga: Kemarin

-199,769.05 LKR -0.74 %

Harga pertama tercatat:
2026-10-15 17:00 UTC
27,146,156.88 LKR

Harga terakhir tercatat:
2026-10-16 16:59 UTC
26,946,387.83 LKR


Dalam Kemarin terakhir, harga Bitcoin turun sebesar 199,769.05 Rupee Sri Lanka, menunjukkan tren sebesar -0.74 dalam persentase

Kapasitas Pasar: Kemarin

-4,153,471,150,416.31 LKR -0.76 %

Kapasitas Pasar:
2026-10-15 17:00 UTC
545,656,392,674,333.19 LKR

Kapasitas Pasar:
2026-10-16 16:59 UTC
541,502,921,523,916.88 LKR


Dalam Kemarin terakhir, Market Cap Bitcoin turun sebesar 4,153,471,150,416.31 Rupee Sri Lanka, menunjukkan tren sebesar -0.76 dalam persentase

Tarif Biaya Blok: Kemarin

2026-10-16 0:06

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 3.00 sats/vByte
Tercepat 4.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 2.00 sats/vByte
Tercepat 2.00 sats/vByte

Tren Harga Bitcoin

Rupee Sri Lanka (LKR) · 2026-10-15 17:00 — 2026-10-16 16:59 UTC

Crypto Traveler Pemesanan perjalanan ramah kripto

Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).