Harga Bitcoin PKR (Rupee Pakistan)

Tren Harga Bitcoin — PKR · Kemarin

Periode waktu: 2026-10-21 17:00 — 2026-10-22 16:59 UTC

Harga pertama tercatat: 23,402,232.75 PKR
2026-10-21 17:00 UTC
Harga terakhir tercatat: 22,513,531.34 PKR
2026-10-22 16:59 UTC
Harga tertinggi tercatat: 23,473,515.87 PKR
2026-10-21 21:55 UTC
Harga terendah tercatat: 22,513,531.30 PKR
2026-10-22 16:57 UTC
Perubahan: -888,701.41 PKR
-3.80%
Catatan: 1,440

Jeda terpanjang antar catatan: 00:01:40.

Harga Bitcoin · Rupee Pakistan (PKR)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-21 17:00 — 2026-10-21 17:59	23,402,232.75 PKR	23,433,839.08 PKR	23,434,525.36 PKR	23,355,470.29 PKR	+0.14%	60
2026-10-21 18:00 — 2026-10-21 18:59	23,433,839.08 PKR	23,384,676.73 PKR	23,464,182.42 PKR	23,380,243.81 PKR	-0.21%	60
2026-10-21 19:00 — 2026-10-21 19:59	23,370,022.25 PKR	23,395,305.76 PKR	23,407,904.41 PKR	23,311,233.23 PKR	+0.11%	60
2026-10-21 20:00 — 2026-10-21 20:59	23,395,305.76 PKR	23,437,733.49 PKR	23,447,648.81 PKR	23,378,780.84 PKR	+0.18%	60
2026-10-21 21:00 — 2026-10-21 21:59	23,433,610.33 PKR	23,471,111.65 PKR	23,473,515.87 PKR	23,427,906.03 PKR	+0.16%	60
2026-10-21 22:00 — 2026-10-21 22:59	23,472,258.69 PKR	23,394,398.74 PKR	23,472,258.69 PKR	23,379,997.44 PKR	-0.33%	60
2026-10-21 23:00 — 2026-10-21 23:59	23,394,398.74 PKR	23,285,242.17 PKR	23,394,398.74 PKR	23,280,892.29 PKR	-0.47%	60
2026-10-22 00:00 — 2026-10-22 00:59	23,271,048.25 PKR	23,313,375.93 PKR	23,337,052.50 PKR	23,271,048.25 PKR	+0.18%	60
2026-10-22 01:00 — 2026-10-22 01:59	23,313,375.93 PKR	23,098,614.62 PKR	23,330,303.09 PKR	23,098,614.62 PKR	-0.92%	60
2026-10-22 02:00 — 2026-10-22 02:59	23,098,614.62 PKR	22,923,594.70 PKR	23,098,614.62 PKR	22,917,951.99 PKR	-0.76%	60
2026-10-22 03:00 — 2026-10-22 03:59	22,926,060.29 PKR	22,927,721.25 PKR	22,949,087.35 PKR	22,870,148.75 PKR	+0.01%	60
2026-10-22 04:00 — 2026-10-22 04:59	22,927,721.25 PKR	22,922,783.75 PKR	22,945,322.03 PKR	22,890,654.97 PKR	-0.02%	60
2026-10-22 05:00 — 2026-10-22 05:59	22,927,033.13 PKR	22,888,772.25 PKR	22,948,973.28 PKR	22,874,651.11 PKR	-0.17%	60
2026-10-22 06:00 — 2026-10-22 06:59	22,888,772.25 PKR	22,823,299.03 PKR	22,912,269.32 PKR	22,812,723.10 PKR	-0.29%	60
2026-10-22 07:00 — 2026-10-22 07:59	22,820,989.62 PKR	22,733,318.60 PKR	22,820,989.62 PKR	22,733,318.60 PKR	-0.38%	60
2026-10-22 08:00 — 2026-10-22 08:59	22,739,888.35 PKR	22,655,644.47 PKR	22,747,861.39 PKR	22,650,823.87 PKR	-0.37%	60
2026-10-22 09:00 — 2026-10-22 09:59	22,655,644.47 PKR	22,653,559.81 PKR	22,655,644.47 PKR	22,588,242.19 PKR	-0.01%	60
2026-10-22 10:00 — 2026-10-22 10:59	22,653,423.53 PKR	22,686,924.89 PKR	22,724,538.25 PKR	22,653,423.53 PKR	+0.15%	60
2026-10-22 11:00 — 2026-10-22 11:59	22,686,924.89 PKR	22,634,908.59 PKR	22,689,181.77 PKR	22,634,908.59 PKR	-0.23%	60
2026-10-22 12:00 — 2026-10-22 12:59	22,634,908.59 PKR	22,611,887.95 PKR	22,661,782.17 PKR	22,611,653.60 PKR	-0.10%	60
2026-10-22 13:00 — 2026-10-22 13:59	22,611,887.95 PKR	22,610,246.44 PKR	22,664,553.20 PKR	22,532,701.06 PKR	-0.01%	60
2026-10-22 14:00 — 2026-10-22 14:59	22,636,876.78 PKR	22,647,782.55 PKR	22,667,313.87 PKR	22,588,902.59 PKR	+0.05%	60
2026-10-22 15:00 — 2026-10-22 15:59	22,643,172.39 PKR	22,609,636.99 PKR	22,661,815.60 PKR	22,549,999.68 PKR	-0.15%	60
2026-10-22 16:00 — 2026-10-22 16:59	22,599,121.87 PKR	22,513,531.34 PKR	22,617,962.97 PKR	22,513,531.30 PKR	-0.38%	60

Harga Bitcoin PKR · Langsung · Semua periode

Kalkulator Bitcoin

PKR

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Kemarin

-888,701.41 PKR -3.8 %

Harga pertama tercatat:
2026-10-21 17:00 UTC
23,402,232.75 PKR

Harga terakhir tercatat:
2026-10-22 16:59 UTC
22,513,531.34 PKR

Dalam Kemarin terakhir, harga Bitcoin turun sebesar 888,701.41 Rupee Pakistan, menunjukkan tren sebesar -3.8 dalam persentase

Kapasitas Pasar: Kemarin

-17,806,945,660,789.50 PKR -3.79 %

Kapasitas Pasar:
2026-10-21 17:00 UTC
470,372,174,092,521.69 PKR

Kapasitas Pasar:
2026-10-22 16:59 UTC
452,565,228,431,732.19 PKR

Dalam Kemarin terakhir, Market Cap Bitcoin turun sebesar 17,806,945,660,789.50 Rupee Pakistan, menunjukkan tren sebesar -3.79 dalam persentase

Tarif Biaya Blok: Kemarin

2026-10-22 0:02

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Rupee Pakistan (PKR) · 2026-10-21 17:00 — 2026-10-22 16:59 UTC

Harga Bitcoin kemarin di Rupee Pakistan

Kemarin

Harga Bitcoin Kemarin

Kapasitas Pasar Bitcoin Kemarin

Tarif Biaya Blok Bitcoin Kemarin

Tren Harga Bitcoin — PKR · Kemarin

Kalkulator Bitcoin

PKR

Harga pertama tercatat:
2026-10-21 17:00 UTC
23,402,232.75 PKR

Harga terakhir tercatat:
2026-10-22 16:59 UTC
22,513,531.34 PKR

Kapasitas Pasar:
2026-10-21 17:00 UTC
470,372,174,092,521.69 PKR

Kapasitas Pasar:
2026-10-22 16:59 UTC
452,565,228,431,732.19 PKR

2026-10-22 0:02

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin kemarin di Rupee Pakistan

Kemarin

Tren Harga Bitcoin — PKR · Kemarin

Kalkulator Bitcoin

PKR

Harga pertama tercatat:2026-10-21 17:00 UTC 23,402,232.75 PKR

Harga terakhir tercatat:2026-10-22 16:59 UTC 22,513,531.34 PKR

Kapasitas Pasar:2026-10-21 17:00 UTC 470,372,174,092,521.69 PKR

Kapasitas Pasar:2026-10-22 16:59 UTC 452,565,228,431,732.19 PKR

2026-10-22 0:02

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-21 17:00 UTC
23,402,232.75 PKR

Harga terakhir tercatat:
2026-10-22 16:59 UTC
22,513,531.34 PKR

Kapasitas Pasar:
2026-10-21 17:00 UTC
470,372,174,092,521.69 PKR

Kapasitas Pasar:
2026-10-22 16:59 UTC
452,565,228,431,732.19 PKR