Harga Bitcoin PKR (Rupee Pakistan)

Tren Harga Bitcoin — PKR · Kemarin

Periode waktu: 2026-10-19 17:00 — 2026-10-20 16:59 UTC

Harga pertama tercatat: 22,655,344.96 PKR
2026-10-19 17:00 UTC
Harga terakhir tercatat: 22,889,146.11 PKR
2026-10-20 16:59 UTC
Harga tertinggi tercatat: 23,029,953.10 PKR
2026-10-20 14:59 UTC
Harga terendah tercatat: 22,477,954.23 PKR
2026-10-20 01:17 UTC
Perubahan: 233,801.15 PKR
+1.03%
Catatan: 1,438

Jeda terpanjang antar catatan: 00:03:01.

Harga Bitcoin · Rupee Pakistan (PKR)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-19 17:00 — 2026-10-19 17:59	22,655,344.96 PKR	22,638,357.66 PKR	22,677,983.48 PKR	22,628,322.69 PKR	-0.07%	60
2026-10-19 18:00 — 2026-10-19 18:59	22,638,357.66 PKR	22,662,959.94 PKR	22,701,691.34 PKR	22,608,141.51 PKR	+0.11%	60
2026-10-19 19:00 — 2026-10-19 19:59	22,657,696.50 PKR	22,618,856.96 PKR	22,680,270.29 PKR	22,613,838.90 PKR	-0.17%	60
2026-10-19 20:00 — 2026-10-19 20:59	22,617,273.01 PKR	22,665,329.49 PKR	22,679,962.11 PKR	22,617,273.01 PKR	+0.21%	60
2026-10-19 21:00 — 2026-10-19 21:59	22,666,868.32 PKR	22,665,082.44 PKR	22,706,388.45 PKR	22,663,821.36 PKR	-0.01%	60
2026-10-19 22:00 — 2026-10-19 22:59	22,668,966.69 PKR	22,680,965.58 PKR	22,730,048.52 PKR	22,668,966.69 PKR	+0.05%	60
2026-10-19 23:00 — 2026-10-19 23:59	22,678,559.13 PKR	22,651,161.28 PKR	22,686,014.39 PKR	22,651,161.28 PKR	-0.12%	60
2026-10-20 00:02 — 2026-10-20 00:59	22,646,162.09 PKR	22,562,856.19 PKR	22,646,162.09 PKR	22,533,074.45 PKR	-0.37%	58
2026-10-20 01:00 — 2026-10-20 01:59	22,583,909.35 PKR	22,627,630.32 PKR	22,627,630.32 PKR	22,477,954.23 PKR	+0.19%	60
2026-10-20 02:00 — 2026-10-20 02:59	22,620,970.61 PKR	22,636,201.86 PKR	22,643,137.30 PKR	22,564,237.76 PKR	+0.07%	60
2026-10-20 03:00 — 2026-10-20 03:59	22,636,201.86 PKR	22,707,845.11 PKR	22,711,480.09 PKR	22,624,805.99 PKR	+0.32%	60
2026-10-20 04:00 — 2026-10-20 04:59	22,716,861.78 PKR	22,709,301.35 PKR	22,742,105.58 PKR	22,699,034.36 PKR	-0.03%	60
2026-10-20 05:00 — 2026-10-20 05:59	22,710,378.12 PKR	22,633,411.61 PKR	22,710,378.12 PKR	22,633,411.61 PKR	-0.34%	60
2026-10-20 06:00 — 2026-10-20 06:59	22,618,600.26 PKR	22,629,412.50 PKR	22,649,418.72 PKR	22,583,841.54 PKR	+0.05%	60
2026-10-20 07:00 — 2026-10-20 07:59	22,629,412.50 PKR	22,554,009.47 PKR	22,637,685.66 PKR	22,554,009.47 PKR	-0.33%	60
2026-10-20 08:00 — 2026-10-20 08:59	22,552,999.29 PKR	22,533,887.26 PKR	22,570,644.40 PKR	22,513,605.66 PKR	-0.08%	60
2026-10-20 09:00 — 2026-10-20 09:59	22,533,887.26 PKR	22,533,467.81 PKR	22,558,530.11 PKR	22,505,465.77 PKR	0.00%	60
2026-10-20 10:00 — 2026-10-20 10:59	22,542,563.94 PKR	22,549,961.54 PKR	22,575,795.85 PKR	22,542,563.94 PKR	+0.03%	60
2026-10-20 11:00 — 2026-10-20 11:59	22,557,273.32 PKR	22,521,694.26 PKR	22,576,110.19 PKR	22,517,864.29 PKR	-0.16%	60
2026-10-20 12:00 — 2026-10-20 12:59	22,521,694.26 PKR	22,574,516.89 PKR	22,577,101.17 PKR	22,488,500.16 PKR	+0.23%	60
2026-10-20 13:00 — 2026-10-20 13:59	22,562,994.79 PKR	22,637,262.28 PKR	22,649,009.19 PKR	22,486,247.14 PKR	+0.33%	60
2026-10-20 14:00 — 2026-10-20 14:59	22,653,735.00 PKR	23,029,953.10 PKR	23,029,953.10 PKR	22,653,735.00 PKR	+1.66%	60
2026-10-20 15:00 — 2026-10-20 15:59	23,020,408.14 PKR	22,813,138.67 PKR	23,020,408.14 PKR	22,762,776.36 PKR	-0.90%	60
2026-10-20 16:00 — 2026-10-20 16:59	22,818,069.44 PKR	22,889,146.11 PKR	22,895,749.64 PKR	22,770,266.75 PKR	+0.31%	60

Harga Bitcoin PKR · Langsung · Semua periode

Kalkulator Bitcoin

PKR

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Kemarin

233,801.15 PKR 1.03 %

Harga pertama tercatat:
2026-10-19 17:00 UTC
22,655,344.96 PKR

Harga terakhir tercatat:
2026-10-20 16:59 UTC
22,889,146.11 PKR

Dalam Kemarin, harga Bitcoin telah meningkat sebesar 233,801.15 Rupee Pakistan, menunjukkan tren sebesar 1.03 dalam persentase

Kapasitas Pasar: Kemarin

4,625,608,997,520.13 PKR 1.02 %

Kapasitas Pasar:
2026-10-19 17:00 UTC
455,346,221,498,167.62 PKR

Kapasitas Pasar:
2026-10-20 16:59 UTC
459,971,830,495,687.75 PKR

Dalam Kemarin terakhir, Market Cap Bitcoin meningkat sebesar 4,625,608,997,520.13 Rupee Pakistan, menunjukkan tren sebesar 1.02 dalam persentase

Tarif Biaya Blok: Kemarin

2026-10-20 0:00

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 3.00 sats/vByte
Tercepat 3.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tren Harga Bitcoin

Rupee Pakistan (PKR) · 2026-10-19 17:00 — 2026-10-20 16:59 UTC

Harga Bitcoin kemarin di Rupee Pakistan

Kemarin

Harga Bitcoin Kemarin

Kapasitas Pasar Bitcoin Kemarin

Tarif Biaya Blok Bitcoin Kemarin

Tren Harga Bitcoin — PKR · Kemarin

Kalkulator Bitcoin

PKR

Harga pertama tercatat:
2026-10-19 17:00 UTC
22,655,344.96 PKR

Harga terakhir tercatat:
2026-10-20 16:59 UTC
22,889,146.11 PKR

Kapasitas Pasar:
2026-10-19 17:00 UTC
455,346,221,498,167.62 PKR

Kapasitas Pasar:
2026-10-20 16:59 UTC
459,971,830,495,687.75 PKR

2026-10-20 0:00

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin kemarin di Rupee Pakistan

Kemarin

Tren Harga Bitcoin — PKR · Kemarin

Kalkulator Bitcoin

PKR

Harga pertama tercatat:2026-10-19 17:00 UTC 22,655,344.96 PKR

Harga terakhir tercatat:2026-10-20 16:59 UTC 22,889,146.11 PKR

Kapasitas Pasar:2026-10-19 17:00 UTC 455,346,221,498,167.62 PKR

Kapasitas Pasar:2026-10-20 16:59 UTC 459,971,830,495,687.75 PKR

2026-10-20 0:00

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-19 17:00 UTC
22,655,344.96 PKR

Harga terakhir tercatat:
2026-10-20 16:59 UTC
22,889,146.11 PKR

Kapasitas Pasar:
2026-10-19 17:00 UTC
455,346,221,498,167.62 PKR

Kapasitas Pasar:
2026-10-20 16:59 UTC
459,971,830,495,687.75 PKR