Harga Bitcoin GEL (Lari Georgia)

Tren Harga Bitcoin — GEL · Kemarin

Periode waktu: 2026-10-30 17:00 — 2026-10-31 16:59 UTC

Harga pertama tercatat: 200,457.26 GEL
2026-10-30 17:00 UTC
Harga terakhir tercatat: 201,179.57 GEL
2026-10-31 16:59 UTC
Harga tertinggi tercatat: 201,371.35 GEL
2026-10-31 12:43 UTC
Harga terendah tercatat: 198,096.69 GEL
2026-10-30 19:37 UTC
Perubahan: 722.31 GEL
+0.36%
Catatan: 1,440

Jeda terpanjang antar catatan: 00:01:37.

Harga Bitcoin · Lari Georgia (GEL)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-30 17:00 — 2026-10-30 17:59	200,457.26 GEL	199,981.44 GEL	200,680.22 GEL	199,981.44 GEL	-0.24%	60
2026-10-30 18:00 — 2026-10-30 18:59	199,996.33 GEL	198,176.07 GEL	200,021.22 GEL	198,176.07 GEL	-0.91%	60
2026-10-30 19:00 — 2026-10-30 19:59	198,258.49 GEL	199,382.36 GEL	199,388.35 GEL	198,096.69 GEL	+0.57%	60
2026-10-30 20:00 — 2026-10-30 20:59	199,382.02 GEL	199,483.08 GEL	199,686.93 GEL	199,318.22 GEL	+0.05%	60
2026-10-30 21:00 — 2026-10-30 21:59	199,483.08 GEL	198,942.34 GEL	199,535.64 GEL	198,829.54 GEL	-0.27%	60
2026-10-30 22:00 — 2026-10-30 22:59	198,960.10 GEL	199,538.97 GEL	199,539.81 GEL	198,883.31 GEL	+0.29%	60
2026-10-30 23:00 — 2026-10-30 23:59	199,529.84 GEL	200,385.22 GEL	200,435.76 GEL	199,451.92 GEL	+0.43%	60
2026-10-31 00:00 — 2026-10-31 00:59	200,394.04 GEL	200,857.98 GEL	200,893.68 GEL	200,288.13 GEL	+0.23%	60
2026-10-31 01:00 — 2026-10-31 01:59	200,869.97 GEL	200,597.07 GEL	201,117.57 GEL	200,590.57 GEL	-0.14%	60
2026-10-31 02:00 — 2026-10-31 02:59	200,591.78 GEL	200,740.86 GEL	200,862.04 GEL	200,462.16 GEL	+0.07%	60
2026-10-31 03:00 — 2026-10-31 03:59	200,741.06 GEL	200,024.74 GEL	200,741.06 GEL	200,024.74 GEL	-0.36%	60
2026-10-31 04:00 — 2026-10-31 04:59	200,024.74 GEL	199,957.83 GEL	200,358.44 GEL	199,953.21 GEL	-0.03%	60
2026-10-31 05:00 — 2026-10-31 05:59	199,957.83 GEL	200,266.47 GEL	200,371.47 GEL	199,951.12 GEL	+0.15%	60
2026-10-31 06:00 — 2026-10-31 06:59	200,267.43 GEL	200,682.05 GEL	200,725.56 GEL	200,267.43 GEL	+0.21%	60
2026-10-31 07:00 — 2026-10-31 07:59	200,684.21 GEL	200,531.93 GEL	200,771.83 GEL	200,458.11 GEL	-0.08%	60
2026-10-31 08:00 — 2026-10-31 08:59	200,526.54 GEL	200,478.80 GEL	200,714.76 GEL	200,321.62 GEL	-0.02%	60
2026-10-31 09:00 — 2026-10-31 09:59	200,483.97 GEL	200,741.97 GEL	200,797.53 GEL	200,483.97 GEL	+0.13%	60
2026-10-31 10:00 — 2026-10-31 10:59	200,741.27 GEL	200,671.69 GEL	200,947.57 GEL	200,667.23 GEL	-0.03%	60
2026-10-31 11:00 — 2026-10-31 11:59	200,664.25 GEL	201,218.00 GEL	201,218.00 GEL	200,660.12 GEL	+0.28%	60
2026-10-31 12:00 — 2026-10-31 12:59	201,210.30 GEL	201,056.62 GEL	201,371.35 GEL	200,993.32 GEL	-0.08%	60
2026-10-31 13:00 — 2026-10-31 13:59	201,044.78 GEL	201,050.95 GEL	201,127.36 GEL	200,780.31 GEL	+0.00%	60
2026-10-31 14:00 — 2026-10-31 14:59	201,050.95 GEL	201,005.32 GEL	201,050.95 GEL	200,787.08 GEL	-0.02%	60
2026-10-31 15:00 — 2026-10-31 15:59	200,978.31 GEL	201,141.72 GEL	201,141.72 GEL	200,600.82 GEL	+0.08%	60
2026-10-31 16:00 — 2026-10-31 16:59	201,137.97 GEL	201,179.57 GEL	201,296.42 GEL	201,093.56 GEL	+0.02%	60

Harga Bitcoin GEL · Langsung · Semua periode

Kalkulator Bitcoin

GEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Kemarin

722.31 GEL 0.36 %

Harga pertama tercatat:
2026-10-30 17:00 UTC
200,457.26 GEL

Harga terakhir tercatat:
2026-10-31 16:59 UTC
201,179.57 GEL

Dalam Kemarin, harga Bitcoin telah meningkat sebesar 722.31 Lari Georgia, menunjukkan tren sebesar 0.36 dalam persentase

Kapasitas Pasar: Kemarin

14,234,058,808.48 GEL 0.35 %

Kapasitas Pasar:
2026-10-30 17:00 UTC
4,030,639,657,873.96 GEL

Kapasitas Pasar:
2026-10-31 16:59 UTC
4,044,873,716,682.45 GEL

Dalam Kemarin terakhir, Market Cap Bitcoin meningkat sebesar 14,234,058,808.48 Lari Georgia, menunjukkan tren sebesar 0.35 dalam persentase

Tarif Biaya Blok: Kemarin

2026-10-31 0:02

Minimum 1.00 sats/vByte
Ekonomi 2.00 sats/vByte
Jam 5.00 sats/vByte
Setengah Jam 5.00 sats/vByte
Tercepat 5.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tren Harga Bitcoin

Lari Georgia (GEL) · 2026-10-30 17:00 — 2026-10-31 16:59 UTC

Harga Bitcoin kemarin di Lari Georgia

Kemarin

Harga Bitcoin Kemarin

Kapasitas Pasar Bitcoin Kemarin

Tarif Biaya Blok Bitcoin Kemarin

Tren Harga Bitcoin — GEL · Kemarin

Kalkulator Bitcoin

GEL

Harga pertama tercatat:
2026-10-30 17:00 UTC
200,457.26 GEL

Harga terakhir tercatat:
2026-10-31 16:59 UTC
201,179.57 GEL

Kapasitas Pasar:
2026-10-30 17:00 UTC
4,030,639,657,873.96 GEL

Kapasitas Pasar:
2026-10-31 16:59 UTC
4,044,873,716,682.45 GEL

2026-10-31 0:02

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin kemarin di Lari Georgia

Kemarin

Tren Harga Bitcoin — GEL · Kemarin

Kalkulator Bitcoin

GEL

Harga pertama tercatat:2026-10-30 17:00 UTC 200,457.26 GEL

Harga terakhir tercatat:2026-10-31 16:59 UTC 201,179.57 GEL

Kapasitas Pasar:2026-10-30 17:00 UTC 4,030,639,657,873.96 GEL

Kapasitas Pasar:2026-10-31 16:59 UTC 4,044,873,716,682.45 GEL

2026-10-31 0:02

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-30 17:00 UTC
200,457.26 GEL

Harga terakhir tercatat:
2026-10-31 16:59 UTC
201,179.57 GEL

Kapasitas Pasar:
2026-10-30 17:00 UTC
4,030,639,657,873.96 GEL

Kapasitas Pasar:
2026-10-31 16:59 UTC
4,044,873,716,682.45 GEL