Harga Bitcoin GEL (Lari Georgia)

Tren Harga Bitcoin — GEL · Kemarin

Periode waktu: 2026-10-17 17:00 — 2026-10-18 16:59 UTC

Harga pertama tercatat: 210,139.00 GEL
2026-10-17 17:00 UTC
Harga terakhir tercatat: 209,778.35 GEL
2026-10-18 16:59 UTC
Harga tertinggi tercatat: 212,818.19 GEL
2026-10-18 09:43 UTC
Harga terendah tercatat: 209,363.05 GEL
2026-10-17 21:40 UTC
Perubahan: -360.65 GEL
-0.17%
Catatan: 1,440

Jeda terpanjang antar catatan: 00:01:17.

Harga Bitcoin · Lari Georgia (GEL)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-17 17:00 — 2026-10-17 17:59	210,139.00 GEL	210,552.94 GEL	210,552.94 GEL	210,071.79 GEL	+0.20%	60
2026-10-17 18:00 — 2026-10-17 18:59	210,548.93 GEL	211,011.43 GEL	211,035.74 GEL	210,548.93 GEL	+0.22%	60
2026-10-17 19:00 — 2026-10-17 19:59	211,011.43 GEL	211,218.92 GEL	211,237.26 GEL	210,829.33 GEL	+0.10%	60
2026-10-17 20:00 — 2026-10-17 20:59	211,218.13 GEL	211,267.83 GEL	211,267.83 GEL	211,153.98 GEL	+0.02%	60
2026-10-17 21:00 — 2026-10-17 21:59	211,258.05 GEL	209,789.35 GEL	211,309.66 GEL	209,363.05 GEL	-0.70%	60
2026-10-17 22:00 — 2026-10-17 22:59	209,789.35 GEL	210,633.07 GEL	210,721.51 GEL	209,789.35 GEL	+0.40%	60
2026-10-17 23:00 — 2026-10-17 23:59	210,621.02 GEL	210,861.28 GEL	210,861.28 GEL	210,222.14 GEL	+0.11%	60
2026-10-18 00:00 — 2026-10-18 00:59	210,858.26 GEL	211,021.96 GEL	211,030.60 GEL	210,639.75 GEL	+0.08%	60
2026-10-18 01:00 — 2026-10-18 01:59	211,006.57 GEL	211,441.84 GEL	211,772.31 GEL	210,964.26 GEL	+0.21%	60
2026-10-18 02:00 — 2026-10-18 02:59	211,398.33 GEL	211,695.40 GEL	211,695.40 GEL	211,188.11 GEL	+0.14%	60
2026-10-18 03:00 — 2026-10-18 03:59	211,676.70 GEL	212,075.09 GEL	212,277.25 GEL	211,676.70 GEL	+0.19%	60
2026-10-18 04:00 — 2026-10-18 04:59	212,075.09 GEL	211,645.83 GEL	212,076.45 GEL	211,633.07 GEL	-0.20%	60
2026-10-18 05:00 — 2026-10-18 05:59	211,645.83 GEL	211,425.26 GEL	211,809.41 GEL	211,383.34 GEL	-0.10%	60
2026-10-18 06:00 — 2026-10-18 06:59	211,452.83 GEL	211,439.04 GEL	211,606.13 GEL	211,385.21 GEL	-0.01%	60
2026-10-18 07:00 — 2026-10-18 07:59	211,439.04 GEL	211,354.92 GEL	211,578.60 GEL	211,315.48 GEL	-0.04%	60
2026-10-18 08:00 — 2026-10-18 08:59	211,359.39 GEL	211,492.59 GEL	211,549.82 GEL	211,305.33 GEL	+0.06%	60
2026-10-18 09:00 — 2026-10-18 09:59	211,492.59 GEL	212,607.06 GEL	212,818.19 GEL	211,492.59 GEL	+0.53%	60
2026-10-18 10:00 — 2026-10-18 10:59	212,575.72 GEL	212,463.06 GEL	212,789.00 GEL	212,463.06 GEL	-0.05%	60
2026-10-18 11:00 — 2026-10-18 11:59	212,405.83 GEL	212,243.49 GEL	212,485.45 GEL	212,163.12 GEL	-0.08%	60
2026-10-18 12:00 — 2026-10-18 12:59	212,243.49 GEL	212,094.17 GEL	212,449.28 GEL	211,966.66 GEL	-0.07%	60
2026-10-18 13:00 — 2026-10-18 13:59	212,094.17 GEL	210,984.53 GEL	212,102.27 GEL	210,504.23 GEL	-0.52%	60
2026-10-18 14:00 — 2026-10-18 14:59	210,993.59 GEL	209,789.60 GEL	210,993.59 GEL	209,787.69 GEL	-0.57%	60
2026-10-18 15:00 — 2026-10-18 15:59	209,828.93 GEL	209,954.75 GEL	210,147.63 GEL	209,647.34 GEL	+0.06%	60
2026-10-18 16:00 — 2026-10-18 16:59	209,998.13 GEL	209,778.35 GEL	210,182.62 GEL	209,739.99 GEL	-0.10%	60