Harga Bitcoin GEL (Lari Georgia)

Tren Harga Bitcoin — GEL · Kemarin

Periode waktu: 2026-11-05 17:00 — 2026-11-06 16:59 UTC

Harga pertama tercatat: 198,937.60 GEL
2026-11-05 17:00 UTC
Harga terakhir tercatat: 197,777.90 GEL
2026-11-06 16:59 UTC
Harga tertinggi tercatat: 199,023.23 GEL
2026-11-05 19:51 UTC
Harga terendah tercatat: 195,290.16 GEL
2026-11-06 15:07 UTC
Perubahan: -1,159.71 GEL
-0.58%
Catatan: 1,440

Jeda terpanjang antar catatan: 00:01:09.

Harga Bitcoin · Lari Georgia (GEL)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-05 17:00 — 2026-11-05 17:59	198,937.60 GEL	197,417.81 GEL	198,937.60 GEL	197,417.81 GEL	-0.76%	60
2026-11-05 18:00 — 2026-11-05 18:59	197,515.92 GEL	198,214.08 GEL	198,397.59 GEL	197,043.15 GEL	+0.35%	60
2026-11-05 19:00 — 2026-11-05 19:59	198,138.90 GEL	198,795.71 GEL	199,023.23 GEL	197,680.72 GEL	+0.33%	60
2026-11-05 20:00 — 2026-11-05 20:59	198,736.50 GEL	198,317.31 GEL	198,736.50 GEL	197,738.14 GEL	-0.21%	60
2026-11-05 21:00 — 2026-11-05 21:59	198,125.82 GEL	197,505.34 GEL	198,243.85 GEL	197,251.89 GEL	-0.31%	60
2026-11-05 22:00 — 2026-11-05 22:59	197,524.22 GEL	197,257.03 GEL	198,022.38 GEL	196,887.85 GEL	-0.14%	60
2026-11-05 23:00 — 2026-11-05 23:59	197,055.01 GEL	197,929.86 GEL	197,985.19 GEL	196,138.70 GEL	+0.44%	60
2026-11-06 00:00 — 2026-11-06 00:59	197,905.92 GEL	198,618.83 GEL	198,739.55 GEL	197,905.92 GEL	+0.36%	60
2026-11-06 01:00 — 2026-11-06 01:59	198,538.33 GEL	198,134.19 GEL	198,642.72 GEL	197,719.39 GEL	-0.20%	60
2026-11-06 02:00 — 2026-11-06 02:59	198,130.86 GEL	198,339.29 GEL	198,475.96 GEL	197,810.37 GEL	+0.11%	60
2026-11-06 03:00 — 2026-11-06 03:59	198,291.29 GEL	197,375.64 GEL	198,442.40 GEL	197,263.40 GEL	-0.46%	60
2026-11-06 04:00 — 2026-11-06 04:59	197,314.57 GEL	197,231.05 GEL	197,439.91 GEL	196,820.10 GEL	-0.04%	60
2026-11-06 05:00 — 2026-11-06 05:59	197,195.39 GEL	197,021.18 GEL	197,214.08 GEL	196,267.73 GEL	-0.09%	60
2026-11-06 06:00 — 2026-11-06 06:59	196,996.72 GEL	197,090.24 GEL	197,175.15 GEL	196,432.03 GEL	+0.05%	60
2026-11-06 07:00 — 2026-11-06 07:59	197,090.24 GEL	196,905.45 GEL	197,314.73 GEL	196,136.30 GEL	-0.09%	60
2026-11-06 08:00 — 2026-11-06 08:59	196,764.32 GEL	197,005.16 GEL	197,160.96 GEL	196,496.25 GEL	+0.12%	60
2026-11-06 09:00 — 2026-11-06 09:59	197,004.73 GEL	198,005.93 GEL	198,415.01 GEL	196,968.59 GEL	+0.51%	60
2026-11-06 10:00 — 2026-11-06 10:59	198,179.96 GEL	198,223.12 GEL	198,487.43 GEL	198,064.18 GEL	+0.02%	60
2026-11-06 11:00 — 2026-11-06 11:59	198,223.12 GEL	198,093.23 GEL	198,287.59 GEL	197,782.18 GEL	-0.07%	60
2026-11-06 12:00 — 2026-11-06 12:59	198,093.23 GEL	197,870.92 GEL	198,660.27 GEL	197,870.92 GEL	-0.11%	60
2026-11-06 13:00 — 2026-11-06 13:59	197,870.39 GEL	197,434.24 GEL	197,884.87 GEL	197,157.07 GEL	-0.22%	60
2026-11-06 14:00 — 2026-11-06 14:59	197,432.62 GEL	196,697.02 GEL	197,738.45 GEL	196,154.06 GEL	-0.37%	60
2026-11-06 15:00 — 2026-11-06 15:59	196,219.48 GEL	197,166.19 GEL	197,389.40 GEL	195,290.16 GEL	+0.48%	60
2026-11-06 16:00 — 2026-11-06 16:59	197,328.33 GEL	197,777.90 GEL	197,868.81 GEL	196,392.45 GEL	+0.23%	60