Harga Bitcoin GEL (Lari Georgia)

Tren Harga Bitcoin — GEL · Kemarin

Periode waktu: 2026-10-19 17:00 — 2026-10-20 16:59 UTC

Harga pertama tercatat: 212,320.43 GEL
2026-10-19 17:00 UTC
Harga terakhir tercatat: 214,681.64 GEL
2026-10-20 16:59 UTC
Harga tertinggi tercatat: 216,002.30 GEL
2026-10-20 14:59 UTC
Harga terendah tercatat: 210,475.41 GEL
2026-10-20 01:17 UTC
Perubahan: 2,361.22 GEL
+1.11%
Catatan: 1,438

Jeda terpanjang antar catatan: 00:03:01.

Harga Bitcoin · Lari Georgia (GEL)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-19 17:00 — 2026-10-19 17:59	212,320.43 GEL	212,293.00 GEL	212,532.59 GEL	212,067.18 GEL	-0.01%	60
2026-10-19 18:00 — 2026-10-19 18:59	212,293.00 GEL	212,443.98 GEL	212,945.68 GEL	211,965.83 GEL	+0.07%	60
2026-10-19 19:00 — 2026-10-19 19:59	212,394.64 GEL	212,175.30 GEL	212,626.10 GEL	212,108.90 GEL	-0.10%	60
2026-10-19 20:00 — 2026-10-19 20:59	212,160.45 GEL	212,503.81 GEL	212,752.52 GEL	212,160.45 GEL	+0.16%	60
2026-10-19 21:00 — 2026-10-19 21:59	212,518.24 GEL	212,501.08 GEL	212,888.36 GEL	212,489.26 GEL	-0.01%	60
2026-10-19 22:00 — 2026-10-19 22:59	212,537.50 GEL	212,650.00 GEL	213,110.19 GEL	212,537.50 GEL	+0.05%	60
2026-10-19 23:00 — 2026-10-19 23:59	212,627.44 GEL	212,309.96 GEL	212,685.26 GEL	212,309.96 GEL	-0.15%	60
2026-10-20 00:02 — 2026-10-20 00:59	212,263.10 GEL	211,482.28 GEL	212,263.10 GEL	211,203.13 GEL	-0.37%	58
2026-10-20 01:00 — 2026-10-20 01:59	211,679.61 GEL	211,876.92 GEL	211,876.92 GEL	210,475.41 GEL	+0.09%	60
2026-10-20 02:00 — 2026-10-20 02:59	211,814.56 GEL	212,159.86 GEL	212,224.86 GEL	211,393.74 GEL	+0.16%	60
2026-10-20 03:00 — 2026-10-20 03:59	212,159.86 GEL	212,831.34 GEL	212,865.41 GEL	212,053.05 GEL	+0.32%	60
2026-10-20 04:00 — 2026-10-20 04:59	212,915.85 GEL	212,844.99 GEL	213,152.45 GEL	212,748.76 GEL	-0.03%	60
2026-10-20 05:00 — 2026-10-20 05:59	212,855.08 GEL	212,133.71 GEL	212,855.08 GEL	212,133.71 GEL	-0.34%	60
2026-10-20 06:00 — 2026-10-20 06:59	211,994.89 GEL	212,096.22 GEL	212,283.73 GEL	211,669.11 GEL	+0.05%	60
2026-10-20 07:00 — 2026-10-20 07:59	212,096.22 GEL	211,389.50 GEL	212,173.77 GEL	211,389.50 GEL	-0.33%	60
2026-10-20 08:00 — 2026-10-20 08:59	211,380.03 GEL	211,200.91 GEL	211,545.42 GEL	211,010.81 GEL	-0.08%	60
2026-10-20 09:00 — 2026-10-20 09:59	211,200.91 GEL	211,196.97 GEL	211,431.87 GEL	210,934.52 GEL	0.00%	60
2026-10-20 10:00 — 2026-10-20 10:59	211,282.23 GEL	211,351.56 GEL	211,593.70 GEL	211,282.23 GEL	+0.03%	60
2026-10-20 11:00 — 2026-10-20 11:59	211,420.09 GEL	211,235.24 GEL	211,601.94 GEL	211,199.32 GEL	-0.09%	60
2026-10-20 12:00 — 2026-10-20 12:59	211,235.24 GEL	211,730.68 GEL	211,754.92 GEL	210,923.91 GEL	+0.23%	60
2026-10-20 13:00 — 2026-10-20 13:59	211,622.61 GEL	212,319.18 GEL	212,429.36 GEL	210,902.78 GEL	+0.33%	60
2026-10-20 14:00 — 2026-10-20 14:59	212,473.68 GEL	216,002.30 GEL	216,002.30 GEL	212,473.68 GEL	+1.66%	60
2026-10-20 15:00 — 2026-10-20 15:59	215,912.78 GEL	213,968.76 GEL	215,912.78 GEL	213,496.40 GEL	-0.90%	60
2026-10-20 16:00 — 2026-10-20 16:59	214,015.00 GEL	214,681.64 GEL	214,743.58 GEL	213,566.65 GEL	+0.31%	60

Harga Bitcoin GEL · Langsung · Semua periode

Kalkulator Bitcoin

GEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Kemarin

2,361.22 GEL 1.11 %

Harga pertama tercatat:
2026-10-19 17:00 UTC
212,320.43 GEL

Harga terakhir tercatat:
2026-10-20 16:59 UTC
214,681.64 GEL

Dalam Kemarin, harga Bitcoin telah meningkat sebesar 2,361.22 Lari Georgia, menunjukkan tren sebesar 1.11 dalam persentase

Kapasitas Pasar: Kemarin

46,768,196,005.52 GEL 1.1 %

Kapasitas Pasar:
2026-10-19 17:00 UTC
4,267,394,889,571.35 GEL

Kapasitas Pasar:
2026-10-20 16:59 UTC
4,314,163,085,576.87 GEL

Dalam Kemarin terakhir, Market Cap Bitcoin meningkat sebesar 46,768,196,005.52 Lari Georgia, menunjukkan tren sebesar 1.1 dalam persentase

Tarif Biaya Blok: Kemarin

2026-10-20 0:00

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 3.00 sats/vByte
Tercepat 3.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 3.00 sats/vByte

Tren Harga Bitcoin

Lari Georgia (GEL) · 2026-10-19 17:00 — 2026-10-20 16:59 UTC

Harga Bitcoin kemarin di Lari Georgia

Kemarin

Harga Bitcoin Kemarin

Kapasitas Pasar Bitcoin Kemarin

Tarif Biaya Blok Bitcoin Kemarin

Tren Harga Bitcoin — GEL · Kemarin

Kalkulator Bitcoin

GEL

Harga pertama tercatat:
2026-10-19 17:00 UTC
212,320.43 GEL

Harga terakhir tercatat:
2026-10-20 16:59 UTC
214,681.64 GEL

Kapasitas Pasar:
2026-10-19 17:00 UTC
4,267,394,889,571.35 GEL

Kapasitas Pasar:
2026-10-20 16:59 UTC
4,314,163,085,576.87 GEL

2026-10-20 0:00

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin kemarin di Lari Georgia

Kemarin

Tren Harga Bitcoin — GEL · Kemarin

Kalkulator Bitcoin

GEL

Harga pertama tercatat:2026-10-19 17:00 UTC 212,320.43 GEL

Harga terakhir tercatat:2026-10-20 16:59 UTC 214,681.64 GEL

Kapasitas Pasar:2026-10-19 17:00 UTC 4,267,394,889,571.35 GEL

Kapasitas Pasar:2026-10-20 16:59 UTC 4,314,163,085,576.87 GEL

2026-10-20 0:00

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-19 17:00 UTC
212,320.43 GEL

Harga terakhir tercatat:
2026-10-20 16:59 UTC
214,681.64 GEL

Kapasitas Pasar:
2026-10-19 17:00 UTC
4,267,394,889,571.35 GEL

Kapasitas Pasar:
2026-10-20 16:59 UTC
4,314,163,085,576.87 GEL