Harga Bitcoin IDR (Rupiah Indonesia)

Tren Harga Bitcoin — IDR · Kemarin

Periode waktu: 2026-10-17 17:00 — 2026-10-18 16:59 UTC

Harga pertama tercatat: 1,464,725,613.39 IDR
2026-10-17 17:00 UTC
Harga terakhir tercatat: 1,462,211,763.26 IDR
2026-10-18 16:59 UTC
Harga tertinggi tercatat: 1,483,400,295.99 IDR
2026-10-18 09:43 UTC
Harga terendah tercatat: 1,459,317,069.37 IDR
2026-10-17 21:40 UTC
Perubahan: -2,513,850.14 IDR
-0.17%
Catatan: 1,440

Jeda terpanjang antar catatan: 00:01:17.

Harga Bitcoin · Rupiah Indonesia (IDR)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-17 17:00 — 2026-10-17 17:59	1,464,725,613.39 IDR	1,467,610,927.83 IDR	1,467,610,927.83 IDR	1,464,257,186.88 IDR	+0.20%	60
2026-10-17 18:00 — 2026-10-17 18:59	1,467,582,960.91 IDR	1,470,806,730.38 IDR	1,470,976,139.38 IDR	1,467,582,960.91 IDR	+0.22%	60
2026-10-17 19:00 — 2026-10-17 19:59	1,470,806,730.38 IDR	1,472,252,956.20 IDR	1,472,380,801.98 IDR	1,469,537,444.27 IDR	+0.10%	60
2026-10-17 20:00 — 2026-10-17 20:59	1,472,247,482.74 IDR	1,472,593,888.82 IDR	1,472,593,888.82 IDR	1,471,800,302.87 IDR	+0.02%	60
2026-10-17 21:00 — 2026-10-17 21:59	1,472,525,723.81 IDR	1,462,288,485.97 IDR	1,472,885,475.44 IDR	1,459,317,069.37 IDR	-0.70%	60
2026-10-17 22:00 — 2026-10-17 22:59	1,462,288,485.97 IDR	1,468,169,398.99 IDR	1,468,785,880.07 IDR	1,462,288,485.97 IDR	+0.40%	60
2026-10-17 23:00 — 2026-10-17 23:59	1,468,085,441.35 IDR	1,469,760,138.72 IDR	1,469,760,138.72 IDR	1,465,305,164.85 IDR	+0.11%	60
2026-10-18 00:00 — 2026-10-18 00:59	1,469,739,040.02 IDR	1,470,880,108.85 IDR	1,470,940,329.71 IDR	1,468,215,957.13 IDR	+0.08%	60
2026-10-18 01:00 — 2026-10-18 01:59	1,470,772,801.55 IDR	1,473,806,791.42 IDR	1,476,110,225.46 IDR	1,470,477,924.85 IDR	+0.21%	60
2026-10-18 02:00 — 2026-10-18 02:59	1,473,503,471.32 IDR	1,475,574,174.23 IDR	1,475,574,174.23 IDR	1,472,038,203.27 IDR	+0.14%	60
2026-10-18 03:00 — 2026-10-18 03:59	1,475,443,810.39 IDR	1,478,220,719.25 IDR	1,479,629,785.94 IDR	1,475,443,810.39 IDR	+0.19%	60
2026-10-18 04:00 — 2026-10-18 04:59	1,478,220,719.25 IDR	1,475,228,623.06 IDR	1,478,230,172.31 IDR	1,475,139,700.36 IDR	-0.20%	60
2026-10-18 05:00 — 2026-10-18 05:59	1,475,228,623.06 IDR	1,473,691,195.02 IDR	1,476,368,854.30 IDR	1,473,399,007.83 IDR	-0.10%	60
2026-10-18 06:00 — 2026-10-18 06:59	1,473,883,406.84 IDR	1,473,787,226.06 IDR	1,474,951,934.70 IDR	1,473,412,040.83 IDR	-0.01%	60
2026-10-18 07:00 — 2026-10-18 07:59	1,473,787,226.06 IDR	1,473,200,888.05 IDR	1,474,760,002.63 IDR	1,472,926,000.48 IDR	-0.04%	60
2026-10-18 08:00 — 2026-10-18 08:59	1,473,232,063.25 IDR	1,474,160,492.20 IDR	1,474,559,396.99 IDR	1,472,855,250.39 IDR	+0.06%	60
2026-10-18 09:00 — 2026-10-18 09:59	1,474,160,492.20 IDR	1,481,928,670.23 IDR	1,483,400,295.99 IDR	1,474,160,492.20 IDR	+0.53%	60
2026-10-18 10:00 — 2026-10-18 10:59	1,481,710,212.33 IDR	1,480,924,947.64 IDR	1,483,196,856.30 IDR	1,480,924,947.64 IDR	-0.05%	60
2026-10-18 11:00 — 2026-10-18 11:59	1,480,526,057.78 IDR	1,479,394,494.15 IDR	1,481,081,040.11 IDR	1,478,834,313.97 IDR	-0.08%	60
2026-10-18 12:00 — 2026-10-18 12:59	1,479,394,494.15 IDR	1,478,353,675.71 IDR	1,480,828,888.41 IDR	1,477,464,886.10 IDR	-0.07%	60
2026-10-18 13:00 — 2026-10-18 13:59	1,478,353,675.71 IDR	1,470,619,229.34 IDR	1,478,410,120.20 IDR	1,467,271,404.19 IDR	-0.52%	60
2026-10-18 14:00 — 2026-10-18 14:59	1,470,682,321.29 IDR	1,462,290,188.54 IDR	1,470,682,321.29 IDR	1,462,276,892.06 IDR	-0.57%	60
2026-10-18 15:00 — 2026-10-18 15:59	1,462,564,325.92 IDR	1,463,441,380.85 IDR	1,464,785,768.61 IDR	1,461,298,625.27 IDR	+0.06%	60
2026-10-18 16:00 — 2026-10-18 16:59	1,463,743,699.45 IDR	1,462,211,763.26 IDR	1,465,029,680.07 IDR	1,461,944,411.09 IDR	-0.10%	60

Harga Bitcoin IDR · Langsung · Semua periode

Kalkulator Bitcoin

IDR

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Kemarin

-2,513,850.14 IDR -0.17 %

Harga pertama tercatat:
2026-10-17 17:00 UTC
1,464,725,613.39 IDR

Harga terakhir tercatat:
2026-10-18 16:59 UTC
1,462,211,763.26 IDR

Dalam Kemarin terakhir, harga Bitcoin turun sebesar 2,513,850.14 Rupiah Indonesia, menunjukkan tren sebesar -0.17 dalam persentase

Kapasitas Pasar: Kemarin

-63,589,823,781,668.00 IDR -0.22 %

Kapasitas Pasar:
2026-10-17 17:00 UTC
29,443,117,985,082,672.00 IDR

Kapasitas Pasar:
2026-10-18 16:59 UTC
29,379,528,161,301,004.00 IDR

Dalam Kemarin terakhir, Market Cap Bitcoin turun sebesar 63,589,823,781,668.00 Rupiah Indonesia, menunjukkan tren sebesar -0.22 dalam persentase

Tarif Biaya Blok: Kemarin

2026-10-18 0:22

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Rupiah Indonesia (IDR) · 2026-10-17 17:00 — 2026-10-18 16:59 UTC

Harga Bitcoin kemarin di Rupiah Indonesia

Kemarin

Harga Bitcoin Kemarin

Kapasitas Pasar Bitcoin Kemarin

Tarif Biaya Blok Bitcoin Kemarin

Tren Harga Bitcoin — IDR · Kemarin

Kalkulator Bitcoin

IDR

Harga pertama tercatat:
2026-10-17 17:00 UTC
1,464,725,613.39 IDR

Harga terakhir tercatat:
2026-10-18 16:59 UTC
1,462,211,763.26 IDR

Kapasitas Pasar:
2026-10-17 17:00 UTC
29,443,117,985,082,672.00 IDR

Kapasitas Pasar:
2026-10-18 16:59 UTC
29,379,528,161,301,004.00 IDR

2026-10-18 0:22

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin kemarin di Rupiah Indonesia

Kemarin

Tren Harga Bitcoin — IDR · Kemarin

Kalkulator Bitcoin

IDR

Harga pertama tercatat:2026-10-17 17:00 UTC 1,464,725,613.39 IDR

Harga terakhir tercatat:2026-10-18 16:59 UTC 1,462,211,763.26 IDR

Kapasitas Pasar:2026-10-17 17:00 UTC 29,443,117,985,082,672.00 IDR

Kapasitas Pasar:2026-10-18 16:59 UTC 29,379,528,161,301,004.00 IDR

2026-10-18 0:22

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-17 17:00 UTC
1,464,725,613.39 IDR

Harga terakhir tercatat:
2026-10-18 16:59 UTC
1,462,211,763.26 IDR

Kapasitas Pasar:
2026-10-17 17:00 UTC
29,443,117,985,082,672.00 IDR

Kapasitas Pasar:
2026-10-18 16:59 UTC
29,379,528,161,301,004.00 IDR