Harga Bitcoin IDR (Rupiah Indonesia)

Tren Harga Bitcoin — IDR · Kemarin

Periode waktu: 2026-10-20 17:00 — 2026-10-21 16:59 UTC

Harga pertama tercatat: 1,488,144,833.05 IDR
2026-10-20 17:00 UTC
Harga terakhir tercatat: 1,523,801,134.68 IDR
2026-10-21 16:59 UTC
Harga tertinggi tercatat: 1,529,373,717.02 IDR
2026-10-21 16:41 UTC
Harga terendah tercatat: 1,480,997,011.15 IDR
2026-10-20 19:28 UTC
Perubahan: 35,656,301.63 IDR
+2.40%
Catatan: 1,440

Jeda terpanjang antar catatan: 00:01:29.

Harga Bitcoin · Rupiah Indonesia (IDR)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-20 17:00 — 2026-10-20 17:59	1,488,144,833.05 IDR	1,487,802,885.09 IDR	1,490,239,471.57 IDR	1,486,658,976.99 IDR	-0.02%	60
2026-10-20 18:00 — 2026-10-20 18:59	1,487,802,885.09 IDR	1,483,526,650.41 IDR	1,488,418,317.69 IDR	1,482,155,559.50 IDR	-0.29%	60
2026-10-20 19:00 — 2026-10-20 19:59	1,483,526,650.41 IDR	1,484,550,764.99 IDR	1,485,268,551.77 IDR	1,480,997,011.15 IDR	+0.07%	60
2026-10-20 20:00 — 2026-10-20 20:59	1,484,864,828.87 IDR	1,488,418,500.18 IDR	1,488,418,500.18 IDR	1,483,464,970.01 IDR	+0.24%	60
2026-10-20 21:00 — 2026-10-20 21:59	1,488,466,900.74 IDR	1,490,803,954.68 IDR	1,491,016,498.06 IDR	1,488,466,900.74 IDR	+0.16%	60
2026-10-20 22:00 — 2026-10-20 22:59	1,490,803,954.68 IDR	1,495,264,683.29 IDR	1,495,386,074.75 IDR	1,490,803,954.68 IDR	+0.30%	60
2026-10-20 23:00 — 2026-10-20 23:59	1,494,595,773.91 IDR	1,494,233,477.16 IDR	1,495,075,051.82 IDR	1,491,305,354.23 IDR	-0.02%	60
2026-10-21 00:00 — 2026-10-21 00:59	1,494,124,733.61 IDR	1,492,880,941.02 IDR	1,497,150,672.31 IDR	1,492,631,276.09 IDR	-0.08%	60
2026-10-21 01:00 — 2026-10-21 01:59	1,492,880,941.02 IDR	1,492,932,755.33 IDR	1,494,860,373.51 IDR	1,488,478,038.72 IDR	+0.00%	60
2026-10-21 02:00 — 2026-10-21 02:59	1,492,888,507.35 IDR	1,486,576,403.99 IDR	1,492,888,507.35 IDR	1,485,482,232.83 IDR	-0.42%	60
2026-10-21 03:00 — 2026-10-21 03:59	1,486,576,403.99 IDR	1,486,038,456.90 IDR	1,488,061,039.93 IDR	1,484,743,865.45 IDR	-0.04%	60
2026-10-21 04:00 — 2026-10-21 04:59	1,485,871,935.53 IDR	1,487,324,215.40 IDR	1,488,527,812.93 IDR	1,485,871,935.53 IDR	+0.10%	60
2026-10-21 05:00 — 2026-10-21 05:59	1,487,527,251.18 IDR	1,485,259,162.47 IDR	1,491,041,374.73 IDR	1,484,787,262.55 IDR	-0.15%	60
2026-10-21 06:00 — 2026-10-21 06:59	1,484,749,901.16 IDR	1,489,310,473.60 IDR	1,489,310,473.60 IDR	1,484,432,615.29 IDR	+0.31%	60
2026-10-21 07:00 — 2026-10-21 07:59	1,489,310,473.60 IDR	1,496,362,334.68 IDR	1,497,609,262.54 IDR	1,487,748,448.21 IDR	+0.47%	60
2026-10-21 08:00 — 2026-10-21 08:59	1,496,665,187.13 IDR	1,499,087,426.25 IDR	1,504,585,847.79 IDR	1,495,226,004.62 IDR	+0.16%	60
2026-10-21 09:00 — 2026-10-21 09:59	1,499,133,947.16 IDR	1,505,369,299.84 IDR	1,507,740,185.98 IDR	1,497,538,188.41 IDR	+0.42%	60
2026-10-21 10:00 — 2026-10-21 10:59	1,504,908,324.83 IDR	1,501,941,387.72 IDR	1,505,193,176.57 IDR	1,499,095,118.24 IDR	-0.20%	60
2026-10-21 11:00 — 2026-10-21 11:59	1,501,686,127.85 IDR	1,505,663,426.77 IDR	1,505,886,952.12 IDR	1,501,313,494.12 IDR	+0.26%	60
2026-10-21 12:00 — 2026-10-21 12:59	1,505,663,426.77 IDR	1,504,938,386.23 IDR	1,507,626,522.00 IDR	1,504,626,605.13 IDR	-0.05%	60
2026-10-21 13:00 — 2026-10-21 13:59	1,505,033,607.28 IDR	1,510,720,160.98 IDR	1,511,830,546.54 IDR	1,502,493,962.59 IDR	+0.38%	60
2026-10-21 14:00 — 2026-10-21 14:59	1,511,605,707.70 IDR	1,525,691,420.93 IDR	1,525,691,420.93 IDR	1,506,893,504.54 IDR	+0.93%	60
2026-10-21 15:00 — 2026-10-21 15:59	1,524,173,856.82 IDR	1,522,945,425.02 IDR	1,527,984,506.93 IDR	1,521,458,048.74 IDR	-0.08%	60
2026-10-21 16:00 — 2026-10-21 16:59	1,523,566,969.21 IDR	1,523,801,134.68 IDR	1,529,373,717.02 IDR	1,522,890,706.80 IDR	+0.02%	60

Harga Bitcoin IDR · Langsung · Semua periode

Kalkulator Bitcoin

IDR

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Kemarin

35,656,301.63 IDR 2.4 %

Harga pertama tercatat:
2026-10-20 17:00 UTC
1,488,144,833.05 IDR

Harga terakhir tercatat:
2026-10-21 16:59 UTC
1,523,801,134.68 IDR

Dalam Kemarin, harga Bitcoin telah meningkat sebesar 35,656,301.63 Rupiah Indonesia, menunjukkan tren sebesar 2.4 dalam persentase

Kapasitas Pasar: Kemarin

703,406,523,201,112.00 IDR 2.35 %

Kapasitas Pasar:
2026-10-20 17:00 UTC
29,912,004,157,137,616.00 IDR

Kapasitas Pasar:
2026-10-21 16:59 UTC
30,615,410,680,338,728.00 IDR

Dalam Kemarin terakhir, Market Cap Bitcoin meningkat sebesar 703,406,523,201,112.00 Rupiah Indonesia, menunjukkan tren sebesar 2.35 dalam persentase

Tarif Biaya Blok: Kemarin

2026-10-21 0:00

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 3.00 sats/vByte
Tercepat 3.00 sats/vByte

Tren Harga Bitcoin

Rupiah Indonesia (IDR) · 2026-10-20 17:00 — 2026-10-21 16:59 UTC

Harga Bitcoin kemarin di Rupiah Indonesia

Kemarin

Harga Bitcoin Kemarin

Kapasitas Pasar Bitcoin Kemarin

Tarif Biaya Blok Bitcoin Kemarin

Tren Harga Bitcoin — IDR · Kemarin

Kalkulator Bitcoin

IDR

Harga pertama tercatat:
2026-10-20 17:00 UTC
1,488,144,833.05 IDR

Harga terakhir tercatat:
2026-10-21 16:59 UTC
1,523,801,134.68 IDR

Kapasitas Pasar:
2026-10-20 17:00 UTC
29,912,004,157,137,616.00 IDR

Kapasitas Pasar:
2026-10-21 16:59 UTC
30,615,410,680,338,728.00 IDR

2026-10-21 0:00

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin kemarin di Rupiah Indonesia

Kemarin

Tren Harga Bitcoin — IDR · Kemarin

Kalkulator Bitcoin

IDR

Harga pertama tercatat:2026-10-20 17:00 UTC 1,488,144,833.05 IDR

Harga terakhir tercatat:2026-10-21 16:59 UTC 1,523,801,134.68 IDR

Kapasitas Pasar:2026-10-20 17:00 UTC 29,912,004,157,137,616.00 IDR

Kapasitas Pasar:2026-10-21 16:59 UTC 30,615,410,680,338,728.00 IDR

2026-10-21 0:00

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-20 17:00 UTC
1,488,144,833.05 IDR

Harga terakhir tercatat:
2026-10-21 16:59 UTC
1,523,801,134.68 IDR

Kapasitas Pasar:
2026-10-20 17:00 UTC
29,912,004,157,137,616.00 IDR

Kapasitas Pasar:
2026-10-21 16:59 UTC
30,615,410,680,338,728.00 IDR