Harga Bitcoin BRL (Real Brasil)

Tren Harga Bitcoin — BRL · Kemarin

Periode waktu: 2026-10-15 17:00 — 2026-10-16 16:59 UTC

Harga pertama tercatat: 414,714.88 BRL
2026-10-15 17:00 UTC
Harga terakhir tercatat: 413,136.90 BRL
2026-10-16 16:59 UTC
Harga tertinggi tercatat: 421,950.79 BRL
2026-10-16 11:30 UTC
Harga terendah tercatat: 413,136.90 BRL
2026-10-16 16:58 UTC
Perubahan: -1,577.99 BRL
-0.38%
Catatan: 1,439

Jeda terpanjang antar catatan: 00:01:59.

Harga Bitcoin · Real Brasil (BRL)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-15 17:00 — 2026-10-15 17:59	414,714.88 BRL	418,042.44 BRL	418,042.44 BRL	414,679.55 BRL	+0.80%	60
2026-10-15 18:00 — 2026-10-15 18:59	418,110.98 BRL	417,955.18 BRL	418,110.98 BRL	416,023.17 BRL	-0.04%	60
2026-10-15 19:01 — 2026-10-15 19:59	417,964.94 BRL	419,273.64 BRL	419,918.81 BRL	417,964.94 BRL	+0.31%	59
2026-10-15 20:00 — 2026-10-15 20:59	419,260.49 BRL	417,419.96 BRL	419,392.17 BRL	417,244.26 BRL	-0.44%	60
2026-10-15 21:00 — 2026-10-15 21:59	417,419.96 BRL	419,874.83 BRL	419,874.83 BRL	417,419.96 BRL	+0.59%	60
2026-10-15 22:00 — 2026-10-15 22:59	419,874.83 BRL	420,066.53 BRL	420,624.40 BRL	419,770.04 BRL	+0.05%	60
2026-10-15 23:00 — 2026-10-15 23:59	420,051.94 BRL	418,832.97 BRL	420,051.94 BRL	418,468.97 BRL	-0.29%	60
2026-10-16 00:00 — 2026-10-16 00:59	418,868.22 BRL	419,295.27 BRL	419,967.74 BRL	418,845.14 BRL	+0.10%	60
2026-10-16 01:00 — 2026-10-16 01:59	419,182.82 BRL	418,222.18 BRL	420,029.33 BRL	418,170.90 BRL	-0.23%	60
2026-10-16 02:00 — 2026-10-16 02:59	418,119.36 BRL	417,986.45 BRL	418,651.14 BRL	417,702.11 BRL	-0.03%	60
2026-10-16 03:00 — 2026-10-16 03:59	417,986.45 BRL	418,512.32 BRL	418,512.32 BRL	416,372.50 BRL	+0.13%	60
2026-10-16 04:00 — 2026-10-16 04:59	418,425.38 BRL	418,149.78 BRL	418,425.38 BRL	417,537.34 BRL	-0.07%	60
2026-10-16 05:00 — 2026-10-16 05:59	418,326.84 BRL	418,609.44 BRL	419,625.83 BRL	418,163.54 BRL	+0.07%	60
2026-10-16 06:00 — 2026-10-16 06:59	418,601.10 BRL	418,735.71 BRL	419,008.14 BRL	417,777.35 BRL	+0.03%	60
2026-10-16 07:00 — 2026-10-16 07:59	418,580.45 BRL	418,945.65 BRL	419,057.64 BRL	418,363.51 BRL	+0.09%	60
2026-10-16 08:00 — 2026-10-16 08:59	419,031.91 BRL	418,932.85 BRL	419,480.60 BRL	418,518.48 BRL	-0.02%	60
2026-10-16 09:00 — 2026-10-16 09:59	418,932.85 BRL	417,965.89 BRL	418,932.85 BRL	417,965.89 BRL	-0.23%	60
2026-10-16 10:00 — 2026-10-16 10:59	417,753.60 BRL	418,719.12 BRL	418,719.12 BRL	416,926.80 BRL	+0.23%	60
2026-10-16 11:00 — 2026-10-16 11:59	418,880.16 BRL	420,744.76 BRL	421,950.79 BRL	418,532.51 BRL	+0.45%	60
2026-10-16 12:00 — 2026-10-16 12:59	420,744.76 BRL	416,193.31 BRL	420,797.71 BRL	416,123.72 BRL	-1.08%	60
2026-10-16 13:00 — 2026-10-16 13:59	416,184.73 BRL	416,422.29 BRL	416,422.29 BRL	414,387.19 BRL	+0.06%	60
2026-10-16 14:00 — 2026-10-16 14:59	416,547.69 BRL	417,465.58 BRL	418,816.93 BRL	415,609.71 BRL	+0.22%	60
2026-10-16 15:00 — 2026-10-16 15:59	417,465.58 BRL	413,841.05 BRL	417,465.58 BRL	413,777.14 BRL	-0.87%	60
2026-10-16 16:00 — 2026-10-16 16:59	413,841.05 BRL	413,136.90 BRL	414,431.93 BRL	413,136.90 BRL	-0.17%	60