Harga Bitcoin BRL (Real Brasil)

Tren Harga Bitcoin — BRL · Kemarin

Periode waktu: 2026-10-31 17:00 — 2026-11-01 16:59 UTC

Harga pertama tercatat: 421,616.55 BRL
2026-10-31 17:00 UTC
Harga terakhir tercatat: 424,567.93 BRL
2026-11-01 16:59 UTC
Harga tertinggi tercatat: 424,876.97 BRL
2026-11-01 09:03 UTC
Harga terendah tercatat: 420,774.38 BRL
2026-10-31 21:14 UTC
Perubahan: 2,951.38 BRL
+0.70%
Catatan: 1,440

Jeda terpanjang antar catatan: 00:01:38.

Harga Bitcoin · Real Brasil (BRL)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-31 17:00 — 2026-10-31 17:59	421,616.55 BRL	422,321.65 BRL	422,321.65 BRL	421,429.53 BRL	+0.17%	60
2026-10-31 18:00 — 2026-10-31 18:59	422,280.47 BRL	421,681.39 BRL	422,284.01 BRL	421,681.39 BRL	-0.14%	60
2026-10-31 19:00 — 2026-10-31 19:59	421,681.81 BRL	421,437.37 BRL	421,864.53 BRL	421,348.12 BRL	-0.06%	60
2026-10-31 20:00 — 2026-10-31 20:59	421,416.67 BRL	421,262.31 BRL	421,671.18 BRL	421,262.31 BRL	-0.04%	60
2026-10-31 21:00 — 2026-10-31 21:59	421,252.11 BRL	421,470.28 BRL	421,470.28 BRL	420,774.38 BRL	+0.05%	60
2026-10-31 22:00 — 2026-10-31 22:59	421,582.59 BRL	421,157.96 BRL	422,250.68 BRL	421,157.96 BRL	-0.10%	60
2026-10-31 23:00 — 2026-10-31 23:59	421,164.34 BRL	421,309.31 BRL	421,320.71 BRL	421,121.85 BRL	+0.03%	60
2026-11-01 00:00 — 2026-11-01 00:59	421,338.11 BRL	421,920.88 BRL	421,940.03 BRL	421,138.92 BRL	+0.14%	60
2026-11-01 01:00 — 2026-11-01 01:59	421,920.88 BRL	422,003.06 BRL	422,487.85 BRL	421,911.07 BRL	+0.02%	60
2026-11-01 02:00 — 2026-11-01 02:59	422,003.06 BRL	422,335.69 BRL	422,660.56 BRL	422,003.06 BRL	+0.08%	60
2026-11-01 03:00 — 2026-11-01 03:59	422,358.94 BRL	422,744.36 BRL	422,781.41 BRL	422,358.94 BRL	+0.09%	60
2026-11-01 04:00 — 2026-11-01 04:59	422,707.98 BRL	422,890.78 BRL	422,912.67 BRL	422,281.49 BRL	+0.04%	60
2026-11-01 05:00 — 2026-11-01 05:59	422,890.78 BRL	423,093.83 BRL	423,093.83 BRL	422,661.16 BRL	+0.05%	60
2026-11-01 06:00 — 2026-11-01 06:59	423,094.24 BRL	423,799.40 BRL	423,799.40 BRL	423,094.24 BRL	+0.17%	60
2026-11-01 07:00 — 2026-11-01 07:59	423,799.40 BRL	423,388.46 BRL	423,825.30 BRL	422,854.80 BRL	-0.10%	60
2026-11-01 08:00 — 2026-11-01 08:59	423,390.76 BRL	424,739.36 BRL	424,790.59 BRL	423,247.48 BRL	+0.32%	60
2026-11-01 09:00 — 2026-11-01 09:59	424,739.36 BRL	424,417.11 BRL	424,876.97 BRL	423,609.66 BRL	-0.08%	60
2026-11-01 10:00 — 2026-11-01 10:59	424,417.11 BRL	423,797.42 BRL	424,604.14 BRL	423,797.42 BRL	-0.15%	60
2026-11-01 11:00 — 2026-11-01 11:59	423,797.42 BRL	423,416.17 BRL	423,904.13 BRL	423,415.02 BRL	-0.09%	60
2026-11-01 12:00 — 2026-11-01 12:59	423,427.89 BRL	423,182.01 BRL	423,776.30 BRL	422,563.13 BRL	-0.06%	60
2026-11-01 13:00 — 2026-11-01 13:59	423,203.89 BRL	423,403.81 BRL	423,943.70 BRL	423,196.40 BRL	+0.05%	60
2026-11-01 14:00 — 2026-11-01 14:59	423,438.09 BRL	424,044.54 BRL	424,157.05 BRL	423,386.99 BRL	+0.14%	60
2026-11-01 15:00 — 2026-11-01 15:59	424,044.54 BRL	423,795.81 BRL	424,379.22 BRL	423,795.81 BRL	-0.06%	60
2026-11-01 16:00 — 2026-11-01 16:59	423,798.93 BRL	424,567.93 BRL	424,567.93 BRL	423,776.14 BRL	+0.18%	60

Harga Bitcoin BRL · Langsung · Semua periode

Kalkulator Bitcoin

BRL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Kemarin

2,951.38 BRL 0.7 %

Harga pertama tercatat:
2026-10-31 17:00 UTC
421,616.55 BRL

Harga terakhir tercatat:
2026-11-01 16:59 UTC
424,567.93 BRL

Dalam Kemarin, harga Bitcoin telah meningkat sebesar 2,951.38 Real Brasil, menunjukkan tren sebesar 0.7 dalam persentase

Kapasitas Pasar: Kemarin

24,110,466,942.28 BRL 0.28 %

Kapasitas Pasar:
2026-10-31 17:00 UTC
8,476,933,033,065.82 BRL

Kapasitas Pasar:
2026-11-01 16:59 UTC
8,501,043,500,008.10 BRL

Dalam Kemarin terakhir, Market Cap Bitcoin meningkat sebesar 24,110,466,942.28 Real Brasil, menunjukkan tren sebesar 0.28 dalam persentase

Tarif Biaya Blok: Kemarin

2026-11-01 0:01

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Real Brasil (BRL) · 2026-10-31 17:00 — 2026-11-01 16:59 UTC

Harga Bitcoin kemarin di Real Brasil

Kemarin

Harga Bitcoin Kemarin

Kapasitas Pasar Bitcoin Kemarin

Tarif Biaya Blok Bitcoin Kemarin

Tren Harga Bitcoin — BRL · Kemarin

Kalkulator Bitcoin

BRL

Harga pertama tercatat:
2026-10-31 17:00 UTC
421,616.55 BRL

Harga terakhir tercatat:
2026-11-01 16:59 UTC
424,567.93 BRL

Kapasitas Pasar:
2026-10-31 17:00 UTC
8,476,933,033,065.82 BRL

Kapasitas Pasar:
2026-11-01 16:59 UTC
8,501,043,500,008.10 BRL

2026-11-01 0:01

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin kemarin di Real Brasil

Kemarin

Tren Harga Bitcoin — BRL · Kemarin

Kalkulator Bitcoin

BRL

Harga pertama tercatat:2026-10-31 17:00 UTC 421,616.55 BRL

Harga terakhir tercatat:2026-11-01 16:59 UTC 424,567.93 BRL

Kapasitas Pasar:2026-10-31 17:00 UTC 8,476,933,033,065.82 BRL

Kapasitas Pasar:2026-11-01 16:59 UTC 8,501,043,500,008.10 BRL

2026-11-01 0:01

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-31 17:00 UTC
421,616.55 BRL

Harga terakhir tercatat:
2026-11-01 16:59 UTC
424,567.93 BRL

Kapasitas Pasar:
2026-10-31 17:00 UTC
8,476,933,033,065.82 BRL

Kapasitas Pasar:
2026-11-01 16:59 UTC
8,501,043,500,008.10 BRL