Harga Bitcoin BRL (Real Brasil)

Tren Harga Bitcoin — BRL · Kemarin

Periode waktu: 2026-10-12 17:00 — 2026-10-13 16:59 UTC

Harga pertama tercatat: 411,260.05 BRL
2026-10-12 17:00 UTC
Harga terakhir tercatat: 417,406.67 BRL
2026-10-13 16:59 UTC
Harga tertinggi tercatat: 419,409.95 BRL
2026-10-13 14:15 UTC
Harga terendah tercatat: 404,547.04 BRL
2026-10-13 00:55 UTC
Perubahan: 6,146.62 BRL
+1.49%
Catatan: 1,440

Jeda terpanjang antar catatan: 00:01:20.

Harga Bitcoin · Real Brasil (BRL)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-12 17:00 — 2026-10-12 17:59	411,260.05 BRL	411,107.11 BRL	411,599.24 BRL	410,684.24 BRL	-0.04%	60
2026-10-12 18:00 — 2026-10-12 18:59	411,175.21 BRL	410,672.20 BRL	411,261.68 BRL	410,427.98 BRL	-0.12%	60
2026-10-12 19:00 — 2026-10-12 19:59	410,656.32 BRL	412,849.81 BRL	412,849.81 BRL	410,408.56 BRL	+0.53%	60
2026-10-12 20:00 — 2026-10-12 20:59	412,849.81 BRL	413,999.05 BRL	414,300.33 BRL	412,834.73 BRL	+0.28%	60
2026-10-12 21:00 — 2026-10-12 21:59	413,913.25 BRL	411,512.07 BRL	414,032.34 BRL	411,025.34 BRL	-0.58%	60
2026-10-12 22:00 — 2026-10-12 22:59	411,533.30 BRL	410,611.62 BRL	412,323.48 BRL	410,611.62 BRL	-0.22%	60
2026-10-12 23:00 — 2026-10-12 23:59	410,611.62 BRL	407,901.96 BRL	410,611.62 BRL	407,651.26 BRL	-0.66%	60
2026-10-13 00:00 — 2026-10-13 00:59	407,901.96 BRL	405,661.73 BRL	408,180.14 BRL	404,547.04 BRL	-0.55%	60
2026-10-13 01:00 — 2026-10-13 01:59	405,704.51 BRL	410,719.24 BRL	410,719.24 BRL	405,704.51 BRL	+1.24%	60
2026-10-13 02:00 — 2026-10-13 02:59	410,815.91 BRL	413,804.71 BRL	413,804.71 BRL	410,815.91 BRL	+0.73%	60
2026-10-13 03:00 — 2026-10-13 03:59	413,866.50 BRL	415,058.14 BRL	415,501.36 BRL	412,576.54 BRL	+0.29%	60
2026-10-13 04:00 — 2026-10-13 04:59	415,105.70 BRL	415,986.72 BRL	416,153.63 BRL	415,022.42 BRL	+0.21%	60
2026-10-13 05:00 — 2026-10-13 05:59	415,881.02 BRL	416,984.19 BRL	417,533.87 BRL	415,637.29 BRL	+0.27%	60
2026-10-13 06:00 — 2026-10-13 06:59	417,027.32 BRL	417,388.99 BRL	417,606.02 BRL	416,509.28 BRL	+0.09%	60
2026-10-13 07:00 — 2026-10-13 07:59	417,383.31 BRL	418,310.65 BRL	418,668.37 BRL	417,110.81 BRL	+0.22%	60
2026-10-13 08:00 — 2026-10-13 08:59	418,188.54 BRL	416,641.49 BRL	419,329.07 BRL	416,641.49 BRL	-0.37%	60
2026-10-13 09:00 — 2026-10-13 09:59	416,679.89 BRL	416,431.39 BRL	416,949.72 BRL	415,664.43 BRL	-0.06%	60
2026-10-13 10:00 — 2026-10-13 10:59	416,358.13 BRL	414,834.67 BRL	416,839.93 BRL	414,834.67 BRL	-0.37%	60
2026-10-13 11:00 — 2026-10-13 11:59	415,075.46 BRL	415,147.92 BRL	416,542.84 BRL	414,407.93 BRL	+0.02%	60
2026-10-13 12:00 — 2026-10-13 12:59	415,147.92 BRL	418,308.32 BRL	418,308.32 BRL	415,039.92 BRL	+0.76%	60
2026-10-13 13:00 — 2026-10-13 13:59	418,403.09 BRL	417,116.89 BRL	419,053.72 BRL	417,116.89 BRL	-0.31%	60
2026-10-13 14:00 — 2026-10-13 14:59	417,116.89 BRL	418,329.84 BRL	419,409.95 BRL	417,042.45 BRL	+0.29%	60
2026-10-13 15:00 — 2026-10-13 15:59	418,329.84 BRL	416,267.12 BRL	418,578.89 BRL	415,945.61 BRL	-0.49%	60
2026-10-13 16:00 — 2026-10-13 16:59	416,370.46 BRL	417,406.67 BRL	417,729.85 BRL	416,370.46 BRL	+0.25%	60

Harga Bitcoin BRL · Langsung · Semua periode

Kalkulator Bitcoin

BRL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Kemarin

6,146.62 BRL 1.49 %

Harga pertama tercatat:
2026-10-12 17:00 UTC
411,260.05 BRL

Harga terakhir tercatat:
2026-10-13 16:59 UTC
417,406.67 BRL

Dalam Kemarin, harga Bitcoin telah meningkat sebesar 6,146.62 Real Brasil, menunjukkan tren sebesar 1.49 dalam persentase

Kapasitas Pasar: Kemarin

123,396,153,422.29 BRL 1.49 %

Kapasitas Pasar:
2026-10-12 17:00 UTC
8,265,167,739,347.63 BRL

Kapasitas Pasar:
2026-10-13 16:59 UTC
8,388,563,892,769.91 BRL

Dalam Kemarin terakhir, Market Cap Bitcoin meningkat sebesar 123,396,153,422.29 Real Brasil, menunjukkan tren sebesar 1.49 dalam persentase

Tarif Biaya Blok: Kemarin

2026-10-13 0:01

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 3.00 sats/vByte

Tren Harga Bitcoin

Real Brasil (BRL) · 2026-10-12 17:00 — 2026-10-13 16:59 UTC

Harga Bitcoin kemarin di Real Brasil

Kemarin

Harga Bitcoin Kemarin

Kapasitas Pasar Bitcoin Kemarin

Tarif Biaya Blok Bitcoin Kemarin

Tren Harga Bitcoin — BRL · Kemarin

Kalkulator Bitcoin

BRL

Harga pertama tercatat:
2026-10-12 17:00 UTC
411,260.05 BRL

Harga terakhir tercatat:
2026-10-13 16:59 UTC
417,406.67 BRL

Kapasitas Pasar:
2026-10-12 17:00 UTC
8,265,167,739,347.63 BRL

Kapasitas Pasar:
2026-10-13 16:59 UTC
8,388,563,892,769.91 BRL

2026-10-13 0:01

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin kemarin di Real Brasil

Kemarin

Tren Harga Bitcoin — BRL · Kemarin

Kalkulator Bitcoin

BRL

Harga pertama tercatat:2026-10-12 17:00 UTC 411,260.05 BRL

Harga terakhir tercatat:2026-10-13 16:59 UTC 417,406.67 BRL

Kapasitas Pasar:2026-10-12 17:00 UTC 8,265,167,739,347.63 BRL

Kapasitas Pasar:2026-10-13 16:59 UTC 8,388,563,892,769.91 BRL

2026-10-13 0:01

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-12 17:00 UTC
411,260.05 BRL

Harga terakhir tercatat:
2026-10-13 16:59 UTC
417,406.67 BRL

Kapasitas Pasar:
2026-10-12 17:00 UTC
8,265,167,739,347.63 BRL

Kapasitas Pasar:
2026-10-13 16:59 UTC
8,388,563,892,769.91 BRL