Harga Bitcoin BRL (Real Brasil)

Tren Harga Bitcoin — BRL · Kemarin

Periode waktu: 2026-10-13 17:00 — 2026-10-14 16:59 UTC

Harga pertama tercatat: 417,350.90 BRL
2026-10-13 17:00 UTC
Harga terakhir tercatat: 411,864.69 BRL
2026-10-14 16:59 UTC
Harga tertinggi tercatat: 422,291.79 BRL
2026-10-14 08:12 UTC
Harga terendah tercatat: 410,746.16 BRL
2026-10-14 16:24 UTC
Perubahan: -5,486.21 BRL
-1.31%
Catatan: 1,440

Jeda terpanjang antar catatan: 00:01:28.

Harga Bitcoin · Real Brasil (BRL)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-13 17:00 — 2026-10-13 17:59	417,350.90 BRL	416,403.94 BRL	417,350.90 BRL	415,962.46 BRL	-0.23%	60
2026-10-13 18:00 — 2026-10-13 18:59	416,403.94 BRL	417,138.56 BRL	417,486.53 BRL	416,197.20 BRL	+0.18%	60
2026-10-13 19:00 — 2026-10-13 19:59	417,138.75 BRL	417,824.85 BRL	417,852.40 BRL	417,138.75 BRL	+0.16%	60
2026-10-13 20:00 — 2026-10-13 20:59	417,936.10 BRL	418,911.84 BRL	418,931.33 BRL	417,719.27 BRL	+0.23%	60
2026-10-13 21:00 — 2026-10-13 21:59	418,923.69 BRL	419,467.58 BRL	419,558.81 BRL	418,532.88 BRL	+0.13%	60
2026-10-13 22:00 — 2026-10-13 22:59	419,467.58 BRL	419,646.97 BRL	419,697.23 BRL	418,858.02 BRL	+0.04%	60
2026-10-13 23:00 — 2026-10-13 23:59	419,646.97 BRL	417,819.40 BRL	419,646.97 BRL	417,738.20 BRL	-0.44%	60
2026-10-14 00:00 — 2026-10-14 00:59	417,819.57 BRL	419,085.16 BRL	420,301.97 BRL	417,819.57 BRL	+0.30%	60
2026-10-14 01:00 — 2026-10-14 01:59	419,141.81 BRL	418,811.40 BRL	419,141.81 BRL	418,011.47 BRL	-0.08%	60
2026-10-14 02:00 — 2026-10-14 02:59	418,519.19 BRL	420,112.73 BRL	420,112.73 BRL	418,129.13 BRL	+0.38%	60
2026-10-14 03:00 — 2026-10-14 03:59	420,107.53 BRL	421,194.50 BRL	421,631.67 BRL	420,107.53 BRL	+0.26%	60
2026-10-14 04:00 — 2026-10-14 04:59	421,180.18 BRL	420,849.89 BRL	421,375.10 BRL	420,542.72 BRL	-0.08%	60
2026-10-14 05:00 — 2026-10-14 05:59	420,849.89 BRL	419,503.09 BRL	420,867.68 BRL	419,503.02 BRL	-0.32%	60
2026-10-14 06:00 — 2026-10-14 06:59	419,503.09 BRL	419,326.77 BRL	419,824.28 BRL	418,987.07 BRL	-0.04%	60
2026-10-14 07:00 — 2026-10-14 07:59	419,251.47 BRL	419,783.14 BRL	419,796.83 BRL	418,882.41 BRL	+0.13%	60
2026-10-14 08:00 — 2026-10-14 08:59	419,783.14 BRL	419,355.18 BRL	422,291.79 BRL	418,836.44 BRL	-0.10%	60
2026-10-14 09:00 — 2026-10-14 09:59	419,173.60 BRL	418,241.91 BRL	419,350.00 BRL	418,104.00 BRL	-0.22%	60
2026-10-14 10:00 — 2026-10-14 10:59	418,241.91 BRL	419,109.37 BRL	419,156.02 BRL	417,529.00 BRL	+0.21%	60
2026-10-14 11:00 — 2026-10-14 11:59	419,108.19 BRL	419,099.87 BRL	419,309.20 BRL	418,760.64 BRL	0.00%	60
2026-10-14 12:00 — 2026-10-14 12:59	419,165.01 BRL	417,097.32 BRL	421,028.67 BRL	416,312.74 BRL	-0.49%	60
2026-10-14 13:00 — 2026-10-14 13:59	416,602.17 BRL	416,681.77 BRL	418,296.63 BRL	415,704.53 BRL	+0.02%	60
2026-10-14 14:00 — 2026-10-14 14:59	416,681.77 BRL	412,337.40 BRL	416,681.77 BRL	411,754.88 BRL	-1.04%	60
2026-10-14 15:00 — 2026-10-14 15:59	412,337.40 BRL	411,127.51 BRL	413,281.63 BRL	411,127.51 BRL	-0.29%	60
2026-10-14 16:00 — 2026-10-14 16:59	410,988.69 BRL	411,864.69 BRL	412,220.86 BRL	410,746.16 BRL	+0.21%	60