Harga Bitcoin BRL (Real Brasil)

Tren Harga Bitcoin — BRL · Terakhir 8 Hari

Periode waktu: 2026-10-02 11:26 — 2026-10-10 11:26 UTC

Harga pertama tercatat

451,868.78 BRL
2026-10-02 11:59 UTC

Harga terakhir tercatat

412,865.99 BRL
2026-10-10 10:59 UTC

Harga tertinggi tercatat

453,204.16 BRL
2026-10-02 13:59 UTC

Harga terendah tercatat

403,818.01 BRL
2026-10-08 17:59 UTC

Perubahan

-39,002.79 BRL
-8.63%

Catatan

192

Jeda terpanjang antar catatan: 01:00:01.

Harga Bitcoin · Real Brasil (BRL)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-02 11:59 — 2026-10-02 23:59	451,868.78 BRL	440,363.79 BRL	453,204.16 BRL	439,677.54 BRL	-2.55%	13
2026-10-03 00:59 — 2026-10-03 23:59	441,021.37 BRL	441,597.60 BRL	442,715.18 BRL	440,601.95 BRL	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	441,720.00 BRL	451,751.36 BRL	451,751.36 BRL	441,720.00 BRL	+2.27%	24
2026-10-05 00:59 — 2026-10-05 23:59	451,626.76 BRL	428,874.98 BRL	452,178.77 BRL	425,371.77 BRL	-5.04%	24
2026-10-06 00:59 — 2026-10-06 23:59	429,092.09 BRL	426,396.70 BRL	430,807.52 BRL	425,498.11 BRL	-0.63%	24
2026-10-07 00:59 — 2026-10-07 23:59	426,086.97 BRL	418,011.79 BRL	426,086.97 BRL	414,365.78 BRL	-1.90%	24
2026-10-08 00:59 — 2026-10-08 23:59	418,698.34 BRL	409,830.00 BRL	418,698.34 BRL	403,818.01 BRL	-2.12%	24
2026-10-09 00:59 — 2026-10-09 23:59	410,719.37 BRL	411,788.52 BRL	417,445.38 BRL	410,116.25 BRL	+0.26%	24
2026-10-10 00:59 — 2026-10-10 10:59	411,486.12 BRL	412,865.99 BRL	412,865.99 BRL	411,486.12 BRL	+0.34%	11