Harga Bitcoin JPY (Yen Jepang)

Tren Harga Bitcoin — JPY · Terakhir 8 Hari

Periode waktu: 2026-10-04 22:10 — 2026-10-12 22:10 UTC

Harga pertama tercatat

13,633,464 JPY
2026-10-04 22:59 UTC

Harga terakhir tercatat

13,086,502 JPY
2026-10-12 21:59 UTC

Harga tertinggi tercatat

13,695,562 JPY
2026-10-05 14:15 UTC

Harga terendah tercatat

12,688,098 JPY
2026-10-08 17:29 UTC

Perubahan

-546,962 JPY
-4.01%

Catatan

11,460

Jeda terpanjang antar catatan: 00:02:00.

Harga Bitcoin · Yen Jepang (JPY)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-04 22:59 — 2026-10-04 23:59	13,633,464 JPY	13,640,056 JPY	13,675,412 JPY	13,629,197 JPY	+0.05%	61
2026-10-05 00:00 — 2026-10-05 23:59	13,640,056 JPY	13,550,281 JPY	13,695,562 JPY	13,442,772 JPY	-0.66%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	13,550,281 JPY	13,543,138 JPY	13,694,900 JPY	13,461,351 JPY	-0.05%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	13,540,551 JPY	13,156,740 JPY	13,558,465 JPY	13,103,236 JPY	-2.83%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	13,156,414 JPY	12,905,158 JPY	13,171,869 JPY	12,688,098 JPY	-1.91%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	12,907,749 JPY	13,068,752 JPY	13,199,066 JPY	12,882,065 JPY	+1.25%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	13,068,752 JPY	13,124,713 JPY	13,151,613 JPY	13,055,014 JPY	+0.43%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	13,124,699 JPY	13,238,856 JPY	13,326,735 JPY	13,096,150 JPY	+0.87%	1,440
2026-10-12 00:00 — 2026-10-12 21:59	13,238,856 JPY	13,086,502 JPY	13,341,838 JPY	13,057,578 JPY	-1.15%	1,320