Harga Bitcoin JPY (Yen Jepang)

Tren Harga Bitcoin — JPY · Terakhir 8 Hari

Periode waktu: 2026-10-02 13:06 — 2026-10-10 13:06 UTC

Harga pertama tercatat

13,649,501 JPY
2026-10-02 13:59 UTC

Harga terakhir tercatat

13,096,667 JPY
2026-10-10 12:59 UTC

Harga tertinggi tercatat

13,675,760 JPY
2026-10-05 02:59 UTC

Harga terendah tercatat

12,718,962 JPY
2026-10-08 17:59 UTC

Perubahan

-552,834 JPY
-4.05%

Catatan

192

Jeda terpanjang antar catatan: 01:00:01.

Harga Bitcoin · Yen Jepang (JPY)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-02 13:59 — 2026-10-02 23:59	13,649,501 JPY	13,339,633 JPY	13,649,501 JPY	13,294,359 JPY	-2.27%	11
2026-10-03 00:59 — 2026-10-03 23:59	13,359,552 JPY	13,377,008 JPY	13,410,862 JPY	13,346,847 JPY	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	13,380,716 JPY	13,640,056 JPY	13,640,056 JPY	13,380,716 JPY	+1.94%	24
2026-10-05 00:59 — 2026-10-05 23:59	13,662,506 JPY	13,550,281 JPY	13,675,760 JPY	13,468,538 JPY	-0.82%	24
2026-10-06 00:59 — 2026-10-06 23:59	13,554,265 JPY	13,543,138 JPY	13,667,327 JPY	13,490,982 JPY	-0.08%	24
2026-10-07 00:59 — 2026-10-07 23:59	13,548,435 JPY	13,156,740 JPY	13,548,435 JPY	13,118,761 JPY	-2.89%	24
2026-10-08 00:59 — 2026-10-08 23:59	13,164,052 JPY	12,905,158 JPY	13,164,052 JPY	12,718,962 JPY	-1.97%	24
2026-10-09 00:59 — 2026-10-09 23:59	12,936,801 JPY	13,068,752 JPY	13,161,948 JPY	12,923,667 JPY	+1.02%	24
2026-10-10 00:59 — 2026-10-10 12:59	13,059,155 JPY	13,096,667 JPY	13,111,092 JPY	13,059,155 JPY	+0.29%	13