Harga Bitcoin EUR (Euro) — Terakhir 8 Hari

Tren Harga Bitcoin — EUR · Terakhir 8 Hari

Periode waktu: 2026-10-05 15:11 — 2026-10-13 15:11 UTC

Harga pertama tercatat

76,027.92 EUR
2026-10-05 15:59 UTC

Harga terakhir tercatat

74,622.47 EUR
2026-10-13 14:59 UTC

Harga tertinggi tercatat

76,955.91 EUR
2026-10-06 15:05 UTC

Harga terendah tercatat

71,725.52 EUR
2026-10-08 17:29 UTC

Perubahan

-1,405.45 EUR
-1.85%

Catatan

11,460

Jeda terpanjang antar catatan: 00:02:00.

Harga Bitcoin · Euro (EUR)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-05 15:59 — 2026-10-05 23:59	76,027.92 EUR	76,471.61 EUR	76,705.19 EUR	75,907.07 EUR	+0.58%	481
2026-10-06 00:00 — 2026-10-06 23:59	76,471.61 EUR	76,030.29 EUR	76,955.91 EUR	75,847.33 EUR	-0.58%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	76,015.77 EUR	74,332.72 EUR	76,054.96 EUR	74,046.03 EUR	-2.21%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	74,330.88 EUR	72,827.23 EUR	74,518.43 EUR	71,725.52 EUR	-2.02%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	72,841.85 EUR	73,693.56 EUR	74,388.02 EUR	72,710.56 EUR	+1.17%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	73,693.56 EUR	74,014.31 EUR	74,166.01 EUR	73,616.09 EUR	+0.44%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	74,014.23 EUR	74,684.25 EUR	74,954.78 EUR	73,853.24 EUR	+0.91%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	74,684.25 EUR	73,277.51 EUR	75,149.63 EUR	73,237.78 EUR	-1.88%	1,440
2026-10-13 00:00 — 2026-10-13 14:59	73,277.51 EUR	74,622.47 EUR	75,141.25 EUR	72,695.19 EUR	+1.84%	900