Harga Bitcoin HKD (Dolar Hong Kong)

Tren Harga Bitcoin — HKD · Terakhir 8 Hari

Periode waktu: 2026-10-06 22:41 — 2026-10-14 22:41 UTC

Harga pertama tercatat

671,320.88 HKD
2026-10-06 22:59 UTC

Harga terakhir tercatat

641,169.79 HKD
2026-10-14 21:59 UTC

Harga tertinggi tercatat

671,790.07 HKD
2026-10-06 23:54 UTC

Harga terendah tercatat

631,247.11 HKD
2026-10-08 17:29 UTC

Perubahan

-30,151.09 HKD
-4.49%

Catatan

11,460

Jeda terpanjang antar catatan: 00:02:00.

Harga Bitcoin · Dolar Hong Kong (HKD)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-06 22:59 — 2026-10-06 23:59	671,320.88 HKD	671,556.45 HKD	671,790.07 HKD	670,001.21 HKD	+0.04%	61
2026-10-07 00:00 — 2026-10-07 23:59	671,428.17 HKD	653,357.47 HKD	671,543.30 HKD	650,271.89 HKD	-2.69%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	653,341.29 HKD	640,779.36 HKD	654,817.04 HKD	631,247.11 HKD	-1.92%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	640,908.00 HKD	648,045.80 HKD	654,464.23 HKD	640,289.13 HKD	+1.11%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	648,045.80 HKD	650,783.76 HKD	652,117.59 HKD	647,364.53 HKD	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	650,783.08 HKD	656,678.73 HKD	659,725.29 HKD	649,367.50 HKD	+0.91%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	656,678.73 HKD	641,788.21 HKD	660,799.30 HKD	641,442.00 HKD	-2.27%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	641,788.21 HKD	652,277.14 HKD	659,801.80 HKD	636,482.35 HKD	+1.63%	1,440
2026-10-14 00:00 — 2026-10-14 21:59	652,277.42 HKD	641,169.79 HKD	659,246.44 HKD	639,524.42 HKD	-1.70%	1,320