Harga Bitcoin HKD (Dolar Hong Kong)

Tren Harga Bitcoin — HKD · Terakhir 8 Hari

Periode waktu: 2026-10-09 20:42 — 2026-10-17 20:42 UTC

Harga pertama tercatat

646,993.77 HKD
2026-10-09 20:59 UTC

Harga terakhir tercatat

640,030.02 HKD
2026-10-17 19:59 UTC

Harga tertinggi tercatat

660,799.30 HKD
2026-10-12 07:17 UTC

Harga terendah tercatat

626,544.20 HKD
2026-10-15 13:56 UTC

Perubahan

-6,963.74 HKD
-1.08%

Catatan

11,459

Jeda terpanjang antar catatan: 00:02:00.

Harga Bitcoin · Dolar Hong Kong (HKD)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-09 20:59 — 2026-10-09 23:59	646,993.77 HKD	648,045.80 HKD	648,390.17 HKD	646,583.01 HKD	+0.16%	181
2026-10-10 00:00 — 2026-10-10 23:59	648,045.80 HKD	650,783.76 HKD	652,117.59 HKD	647,364.53 HKD	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	650,783.08 HKD	656,678.73 HKD	659,725.29 HKD	649,367.50 HKD	+0.91%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	656,678.73 HKD	641,788.21 HKD	660,799.30 HKD	641,442.00 HKD	-2.27%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	641,788.21 HKD	652,277.14 HKD	659,801.80 HKD	636,482.35 HKD	+1.63%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	652,277.42 HKD	639,841.66 HKD	659,246.44 HKD	638,685.58 HKD	-1.91%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	640,296.01 HKD	644,696.83 HKD	647,384.15 HKD	626,544.20 HKD	+0.69%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	644,751.09 HKD	639,901.17 HKD	649,864.99 HKD	633,954.63 HKD	-0.75%	1,440
2026-10-17 00:00 — 2026-10-17 19:59	639,920.10 HKD	640,030.02 HKD	640,789.32 HKD	636,554.04 HKD	+0.02%	1,200