Harga Bitcoin DKK (Korona Denmark)

Tren Harga Bitcoin — DKK · Terakhir 8 Hari

Periode waktu: 2026-10-01 03:56 — 2026-10-09 03:56 UTC

Harga pertama tercatat

552,379.22 DKK
2026-10-01 03:59 UTC

Harga terakhir tercatat

546,808.00 DKK
2026-10-09 02:59 UTC

Harga tertinggi tercatat

578,603.44 DKK
2026-10-05 02:59 UTC

Harga terendah tercatat

537,842.62 DKK
2026-10-08 17:59 UTC

Perubahan

-5,571.22 DKK
-1.01%

Catatan

192

Jeda terpanjang antar catatan: 01:00:01.

Harga Bitcoin · Korona Denmark (DKK)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-01 03:59 — 2026-10-01 23:59	552,379.22 DKK	563,813.34 DKK	565,418.64 DKK	551,704.53 DKK	+2.07%	21
2026-10-02 00:59 — 2026-10-02 23:59	563,771.84 DKK	561,408.05 DKK	576,438.55 DKK	559,383.87 DKK	-0.42%	24
2026-10-03 00:59 — 2026-10-03 23:59	562,246.38 DKK	562,981.00 DKK	564,405.77 DKK	561,711.67 DKK	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	563,137.05 DKK	574,412.47 DKK	574,412.47 DKK	563,137.05 DKK	+2.00%	24
2026-10-05 00:59 — 2026-10-05 23:59	575,794.68 DKK	571,582.05 DKK	578,603.44 DKK	568,237.38 DKK	-0.73%	24
2026-10-06 00:59 — 2026-10-06 23:59	571,815.52 DKK	568,382.04 DKK	574,326.36 DKK	567,724.70 DKK	-0.60%	24
2026-10-07 00:59 — 2026-10-07 23:59	568,197.08 DKK	555,601.59 DKK	568,197.08 DKK	554,158.65 DKK	-2.22%	24
2026-10-08 00:59 — 2026-10-08 23:59	556,518.07 DKK	544,301.97 DKK	556,518.07 DKK	537,842.62 DKK	-2.20%	24
2026-10-09 00:59 — 2026-10-09 02:59	545,271.04 DKK	546,808.00 DKK	546,808.00 DKK	545,208.50 DKK	+0.28%	3