Harga Bitcoin DKK (Korona Denmark)

Tren Harga Bitcoin — DKK · Terakhir 8 Jam

Periode waktu: 2026-10-09 08:20 — 2026-10-09 16:20 UTC

Harga pertama tercatat

549,957.75 DKK
2026-10-09 08:21 UTC

Harga terakhir tercatat

553,522.34 DKK
2026-10-09 16:20 UTC

Harga tertinggi tercatat

556,093.17 DKK
2026-10-09 11:49 UTC

Harga terendah tercatat

548,970.47 DKK
2026-10-09 08:35 UTC

Perubahan

3,564.60 DKK
+0.65%

Catatan

480

Jeda terpanjang antar catatan: 00:01:41.

Harga Bitcoin · Korona Denmark (DKK)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-09 08:21 — 2026-10-09 08:59	549,957.75 DKK	550,264.83 DKK	550,321.53 DKK	548,970.47 DKK	+0.06%	39
2026-10-09 09:00 — 2026-10-09 09:59	550,618.85 DKK	550,368.94 DKK	550,618.85 DKK	549,515.28 DKK	-0.05%	60
2026-10-09 10:00 — 2026-10-09 10:59	550,368.94 DKK	550,210.80 DKK	550,729.06 DKK	549,178.69 DKK	-0.03%	60
2026-10-09 11:00 — 2026-10-09 11:59	550,210.80 DKK	554,616.96 DKK	556,093.17 DKK	549,753.02 DKK	+0.80%	60
2026-10-09 12:00 — 2026-10-09 12:59	554,386.52 DKK	553,671.62 DKK	555,699.04 DKK	553,430.64 DKK	-0.13%	60
2026-10-09 13:00 — 2026-10-09 13:59	553,671.62 DKK	551,788.76 DKK	554,535.48 DKK	550,783.49 DKK	-0.34%	60
2026-10-09 14:00 — 2026-10-09 14:59	551,689.91 DKK	554,310.95 DKK	555,398.83 DKK	550,647.62 DKK	+0.48%	60
2026-10-09 15:00 — 2026-10-09 15:59	554,310.95 DKK	552,903.04 DKK	554,310.95 DKK	552,696.72 DKK	-0.25%	60
2026-10-09 16:00 — 2026-10-09 16:20	553,233.16 DKK	553,522.34 DKK	553,659.09 DKK	552,422.09 DKK	+0.05%	21