Harga Bitcoin GBP (Pound Inggris)

Tren Harga Bitcoin — GBP · Terakhir 8 Jam

Periode waktu: 2026-10-13 17:36 — 2026-10-14 01:36 UTC

Harga pertama tercatat

62,774.25 GBP
2026-10-13 17:37 UTC

Harga terakhir tercatat

62,725.15 GBP
2026-10-14 01:36 UTC

Harga tertinggi tercatat

63,036.36 GBP
2026-10-14 00:48 UTC

Harga terendah tercatat

62,577.90 GBP
2026-10-13 18:39 UTC

Perubahan

-49.10 GBP
-0.08%

Catatan

480

Jeda terpanjang antar catatan: 00:01:28.

Harga Bitcoin · Pound Inggris (GBP)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-13 17:37 — 2026-10-13 17:59	62,774.25 GBP	62,628.62 GBP	62,776.74 GBP	62,596.96 GBP	-0.23%	23
2026-10-13 18:00 — 2026-10-13 18:59	62,628.62 GBP	62,673.98 GBP	62,831.16 GBP	62,577.90 GBP	+0.07%	60
2026-10-13 19:00 — 2026-10-13 19:59	62,674.01 GBP	62,760.99 GBP	62,771.77 GBP	62,674.01 GBP	+0.14%	60
2026-10-13 20:00 — 2026-10-13 20:59	62,777.70 GBP	62,876.95 GBP	62,879.87 GBP	62,703.66 GBP	+0.16%	60
2026-10-13 21:00 — 2026-10-13 21:59	62,878.73 GBP	62,947.25 GBP	62,962.09 GBP	62,798.34 GBP	+0.11%	60
2026-10-13 22:00 — 2026-10-13 22:59	62,947.25 GBP	62,976.44 GBP	62,987.14 GBP	62,874.37 GBP	+0.05%	60
2026-10-13 23:00 — 2026-10-13 23:59	62,976.44 GBP	62,694.10 GBP	62,976.44 GBP	62,681.92 GBP	-0.45%	60
2026-10-14 00:00 — 2026-10-14 00:59	62,694.13 GBP	62,871.94 GBP	63,036.36 GBP	62,694.13 GBP	+0.28%	60
2026-10-14 01:00 — 2026-10-14 01:36	62,880.44 GBP	62,725.15 GBP	62,880.44 GBP	62,725.15 GBP	-0.25%	37