GBP
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATerakhir 22 Jam
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Terakhir 22 Jam terakhir, harga Bitcoin turun sebesar 1,420.09 GBP, menunjukkan tren sebesar -2.25 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:29.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
— |
63,082.53 GBP | 63,132.26 GBP | 63,179.17 GBP | 63,073.10 GBP | +0.08% | 35 |
— |
63,130.11 GBP | 63,064.87 GBP | 63,149.05 GBP | 63,019.24 GBP | -0.10% | 60 |
— |
63,064.87 GBP | 62,878.57 GBP | 63,075.08 GBP | 62,872.95 GBP | -0.30% | 60 |
— |
62,878.57 GBP | 62,850.39 GBP | 62,949.16 GBP | 62,816.52 GBP | -0.04% | 60 |
— |
62,839.11 GBP | 62,971.24 GBP | 62,971.24 GBP | 62,781.46 GBP | +0.21% | 60 |
— |
62,971.24 GBP | 62,903.36 GBP | 63,356.96 GBP | 62,831.72 GBP | -0.11% | 60 |
— |
62,876.12 GBP | 62,722.99 GBP | 62,891.50 GBP | 62,686.98 GBP | -0.24% | 60 |
— |
62,722.99 GBP | 62,844.90 GBP | 62,844.90 GBP | 62,610.83 GBP | +0.19% | 60 |
— |
62,844.72 GBP | 62,855.73 GBP | 62,879.54 GBP | 62,794.94 GBP | +0.02% | 60 |
— |
62,865.49 GBP | 62,677.74 GBP | 63,138.85 GBP | 62,399.46 GBP | -0.30% | 60 |
— |
62,603.34 GBP | 62,666.75 GBP | 62,923.87 GBP | 62,442.53 GBP | +0.10% | 60 |
— |
62,666.75 GBP | 62,108.85 GBP | 62,666.75 GBP | 62,041.64 GBP | -0.89% | 60 |
— |
62,108.85 GBP | 62,036.54 GBP | 62,362.55 GBP | 62,036.54 GBP | -0.12% | 60 |
— |
62,015.60 GBP | 62,205.33 GBP | 62,260.01 GBP | 62,015.60 GBP | +0.31% | 60 |
— |
62,271.83 GBP | 61,963.46 GBP | 62,330.83 GBP | 61,878.26 GBP | -0.50% | 60 |
— |
61,956.65 GBP | 61,948.24 GBP | 61,967.13 GBP | 61,838.07 GBP | -0.01% | 60 |
— |
61,948.24 GBP | 61,954.01 GBP | 62,006.14 GBP | 61,833.95 GBP | +0.01% | 60 |
— |
61,951.90 GBP | 61,955.20 GBP | 62,079.05 GBP | 61,868.49 GBP | +0.01% | 60 |
— |
61,924.38 GBP | 61,940.33 GBP | 62,077.01 GBP | 61,863.29 GBP | +0.03% | 60 |
— |
61,955.93 GBP | 61,782.44 GBP | 61,955.93 GBP | 61,650.26 GBP | -0.28% | 60 |
— |
61,781.41 GBP | 61,618.40 GBP | 61,803.58 GBP | 61,614.76 GBP | -0.26% | 60 |
— |
61,662.15 GBP | 61,608.03 GBP | 61,796.17 GBP | 61,474.23 GBP | -0.09% | 60 |
— |
61,602.85 GBP | 61,662.44 GBP | 61,785.23 GBP | 61,602.85 GBP | +0.10% | 25 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Terakhir 22 Jam
-1,420.09 GBP -2.25 %
Dalam Terakhir 22 Jam terakhir, harga Bitcoin turun sebesar 1,420.09 Pound Inggris, menunjukkan tren sebesar -2.25 dalam persentase
Kapasitas Pasar: Terakhir 22 Jam
-28,141,948,106.44 GBP -2.22 %
Dalam Terakhir 22 Jam terakhir, Market Cap Bitcoin turun sebesar 28,141,948,106.44 Pound Inggris, menunjukkan tren sebesar -2.22 dalam persentase
Tarif Biaya Blok: Terakhir 22 Jam
Pound Inggris (GBP) · 2026-10-14 03:25 — 2026-10-15 01:24 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).