Harga Bitcoin BHD (Dinar Bahrain)

Tren Harga Bitcoin — BHD · Terakhir 22 Jam

Periode waktu: 2026-10-09 02:53 — 2026-10-10 00:53 UTC

Harga pertama tercatat: 30,891.618 BHD
2026-10-09 02:54 UTC
Harga terakhir tercatat: 31,156.052 BHD
2026-10-10 00:53 UTC
Harga tertinggi tercatat: 31,502.572 BHD
2026-10-09 11:49 UTC
Harga terendah tercatat: 30,864.817 BHD
2026-10-09 03:06 UTC
Perubahan: 264.433 BHD
+0.86%
Catatan: 1,320

Jeda terpanjang antar catatan: 00:01:41.

Harga Bitcoin · Dinar Bahrain (BHD)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-09 02:54 — 2026-10-09 02:59	30,891.618 BHD	30,912.161 BHD	30,934.937 BHD	30,891.618 BHD	+0.07%	6
2026-10-09 03:00 — 2026-10-09 03:59	30,912.161 BHD	30,982.252 BHD	30,985.005 BHD	30,864.817 BHD	+0.23%	60
2026-10-09 04:00 — 2026-10-09 04:59	30,982.252 BHD	30,943.140 BHD	31,031.127 BHD	30,935.021 BHD	-0.13%	60
2026-10-09 05:00 — 2026-10-09 05:59	30,938.125 BHD	30,976.796 BHD	31,053.666 BHD	30,928.495 BHD	+0.12%	60
2026-10-09 06:00 — 2026-10-09 06:59	30,981.696 BHD	31,054.116 BHD	31,074.900 BHD	30,978.525 BHD	+0.23%	60
2026-10-09 07:00 — 2026-10-09 07:59	31,053.305 BHD	31,061.561 BHD	31,062.775 BHD	31,025.372 BHD	+0.03%	60
2026-10-09 08:00 — 2026-10-09 08:59	31,068.117 BHD	31,090.517 BHD	31,097.947 BHD	31,037.888 BHD	+0.07%	60
2026-10-09 09:00 — 2026-10-09 09:59	31,110.520 BHD	31,085.941 BHD	31,110.520 BHD	31,044.238 BHD	-0.08%	60
2026-10-09 10:00 — 2026-10-09 10:59	31,085.941 BHD	31,047.996 BHD	31,101.390 BHD	31,001.740 BHD	-0.12%	60
2026-10-09 11:00 — 2026-10-09 11:59	31,047.996 BHD	31,418.696 BHD	31,502.572 BHD	31,024.824 BHD	+1.19%	60
2026-10-09 12:00 — 2026-10-09 12:59	31,405.641 BHD	31,318.146 BHD	31,471.077 BHD	31,313.228 BHD	-0.28%	60
2026-10-09 13:00 — 2026-10-09 13:59	31,318.146 BHD	31,207.162 BHD	31,379.847 BHD	31,154.635 BHD	-0.35%	60
2026-10-09 14:00 — 2026-10-09 14:59	31,201.571 BHD	31,366.912 BHD	31,426.099 BHD	31,148.177 BHD	+0.53%	60
2026-10-09 15:00 — 2026-10-09 15:59	31,366.912 BHD	31,269.718 BHD	31,366.912 BHD	31,269.718 BHD	-0.31%	60
2026-10-09 16:00 — 2026-10-09 16:59	31,288.388 BHD	31,248.097 BHD	31,315.177 BHD	31,222.842 BHD	-0.13%	60
2026-10-09 17:00 — 2026-10-09 17:59	31,248.097 BHD	31,229.033 BHD	31,248.097 BHD	31,165.542 BHD	-0.06%	60
2026-10-09 18:00 — 2026-10-09 18:59	31,226.867 BHD	31,133.209 BHD	31,226.867 BHD	31,094.506 BHD	-0.30%	60
2026-10-09 19:00 — 2026-10-09 19:59	31,133.209 BHD	31,016.821 BHD	31,152.187 BHD	31,004.486 BHD	-0.37%	60
2026-10-09 20:00 — 2026-10-09 20:59	31,016.821 BHD	31,135.078 BHD	31,135.078 BHD	31,014.776 BHD	+0.38%	60
2026-10-09 21:00 — 2026-10-09 21:59	31,134.948 BHD	31,153.984 BHD	31,165.658 BHD	31,134.889 BHD	+0.06%	60
2026-10-09 22:00 — 2026-10-09 22:59	31,153.840 BHD	31,179.223 BHD	31,183.751 BHD	31,112.140 BHD	+0.08%	60
2026-10-09 23:00 — 2026-10-09 23:59	31,179.223 BHD	31,182.526 BHD	31,199.096 BHD	31,163.797 BHD	+0.01%	60
2026-10-10 00:00 — 2026-10-10 00:53	31,182.526 BHD	31,156.052 BHD	31,182.526 BHD	31,149.745 BHD	-0.08%	54

Harga Bitcoin BHD · Langsung · Semua periode

Kalkulator Bitcoin

BHD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 22 Jam

264.43 BHD 0.86 %

Harga pertama tercatat:
2026-10-09 02:54 UTC
30,891.618 BHD

Harga terakhir tercatat:
2026-10-10 00:53 UTC
31,156.052 BHD

Dalam Terakhir 22 Jam, harga Bitcoin telah meningkat sebesar 264.43 Dinar Bahrain, menunjukkan tren sebesar 0.86 dalam persentase

Kapasitas Pasar: Terakhir 22 Jam

5,332,679,270.77 BHD 0.86 %

Kapasitas Pasar:
2026-10-09 02:54 UTC
620,776,217,886.040 BHD

Kapasitas Pasar:
2026-10-10 00:53 UTC
626,108,897,156.806 BHD

Dalam Terakhir 22 Jam terakhir, Market Cap Bitcoin meningkat sebesar 5,332,679,270.77 Dinar Bahrain, menunjukkan tren sebesar 0.86 dalam persentase

Tarif Biaya Blok: Terakhir 22 Jam

2026-10-09 10:02

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 3.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Dinar Bahrain (BHD) · 2026-10-09 02:54 — 2026-10-10 00:53 UTC

Harga Bitcoin terakhir 22 jam di Dinar Bahrain

Terakhir 22 Jam

Harga Bitcoin Terakhir 22 Jam

Kapasitas Pasar Bitcoin Terakhir 22 Jam

Tarif Biaya Blok Bitcoin Terakhir 22 Jam

Tren Harga Bitcoin — BHD · Terakhir 22 Jam

Kalkulator Bitcoin

BHD

Harga pertama tercatat:
2026-10-09 02:54 UTC
30,891.618 BHD

Harga terakhir tercatat:
2026-10-10 00:53 UTC
31,156.052 BHD

Kapasitas Pasar:
2026-10-09 02:54 UTC
620,776,217,886.040 BHD

Kapasitas Pasar:
2026-10-10 00:53 UTC
626,108,897,156.806 BHD

2026-10-09 10:02

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 22 jam di Dinar Bahrain

Terakhir 22 Jam

Tren Harga Bitcoin — BHD · Terakhir 22 Jam

Kalkulator Bitcoin

BHD

Harga pertama tercatat:2026-10-09 02:54 UTC 30,891.618 BHD

Harga terakhir tercatat:2026-10-10 00:53 UTC 31,156.052 BHD

Kapasitas Pasar:2026-10-09 02:54 UTC 620,776,217,886.040 BHD

Kapasitas Pasar:2026-10-10 00:53 UTC 626,108,897,156.806 BHD

2026-10-09 10:02

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-09 02:54 UTC
30,891.618 BHD

Harga terakhir tercatat:
2026-10-10 00:53 UTC
31,156.052 BHD

Kapasitas Pasar:
2026-10-09 02:54 UTC
620,776,217,886.040 BHD

Kapasitas Pasar:
2026-10-10 00:53 UTC
626,108,897,156.806 BHD