Harga Bitcoin BHD (Dinar Bahrain)

Tren Harga Bitcoin — BHD · Terakhir 15 Hari

Periode waktu: 2026-09-29 23:59 — 2026-10-14 23:59 UTC

Harga pertama tercatat: 31,435.912 BHD
2026-09-30 01:38 UTC
Harga terakhir tercatat: 30,815.470 BHD
2026-10-14 22:59 UTC
Harga tertinggi tercatat: 32,868.610 BHD
2026-10-02 04:33 UTC
Harga terendah tercatat: 30,376.751 BHD
2026-10-08 17:29 UTC
Perubahan: -620.443 BHD
-1.97%
Catatan: 21,441

Jeda terpanjang antar catatan: 00:02:00.

Harga Bitcoin · Dinar Bahrain (BHD)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-09-30 01:38 — 2026-09-30 23:59	31,435.912 BHD	31,507.518 BHD	32,246.762 BHD	31,295.255 BHD	+0.23%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	31,508.021 BHD	31,996.533 BHD	32,142.108 BHD	31,441.966 BHD	+1.55%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	31,996.533 BHD	31,866.030 BHD	32,868.610 BHD	31,649.042 BHD	-0.41%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	31,860.262 BHD	31,877.932 BHD	31,974.709 BHD	31,804.388 BHD	+0.06%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	31,877.932 BHD	32,522.069 BHD	32,625.275 BHD	31,862.844 BHD	+2.02%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	32,522.069 BHD	32,305.310 BHD	32,748.290 BHD	32,078.261 BHD	-0.67%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	32,305.310 BHD	32,242.245 BHD	32,627.081 BHD	32,046.507 BHD	-0.20%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	32,236.086 BHD	31,395.010 BHD	32,241.133 BHD	31,246.216 BHD	-2.61%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	31,394.232 BHD	30,816.002 BHD	31,448.092 BHD	30,376.751 BHD	-1.84%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	30,822.189 BHD	31,182.526 BHD	31,502.572 BHD	30,705.538 BHD	+1.17%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	31,182.526 BHD	31,325.099 BHD	31,389.302 BHD	31,149.745 BHD	+0.46%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	31,325.066 BHD	31,612.818 BHD	31,757.113 BHD	31,256.928 BHD	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	31,612.818 BHD	30,881.096 BHD	31,787.926 BHD	30,863.973 BHD	-2.31%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	30,881.096 BHD	31,388.690 BHD	31,792.535 BHD	30,624.649 BHD	+1.64%	1,440
2026-10-14 00:00 — 2026-10-14 22:59	31,388.703 BHD	30,815.470 BHD	31,663.107 BHD	30,739.071 BHD	-1.83%	1,380

Harga Bitcoin BHD · Langsung · Semua periode

Kalkulator Bitcoin

BHD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 15 Hari

-620.44 BHD -1.97 %

Harga pertama tercatat:
2026-09-30 01:38 UTC
31,435.912 BHD

Harga terakhir tercatat:
2026-10-14 22:59 UTC
30,815.470 BHD

Dalam Terakhir 15 Hari terakhir, harga Bitcoin turun sebesar 620.44 Dinar Bahrain, menunjukkan tren sebesar -1.97 dalam persentase

Kapasitas Pasar: Terakhir 15 Hari

-12,823,716,690.08 BHD -2.03 %

Kapasitas Pasar:
2026-09-30 01:59 UTC
632,203,037,709.821 BHD

Kapasitas Pasar:
2026-10-14 22:59 UTC
619,379,321,019.744 BHD

Dalam Terakhir 15 Hari terakhir, Market Cap Bitcoin turun sebesar 12,823,716,690.08 Dinar Bahrain, menunjukkan tren sebesar -2.03 dalam persentase

Tarif Biaya Blok: Terakhir 15 Hari

2026-09-30 7:57

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 3.00 sats/vByte

Tren Harga Bitcoin

Dinar Bahrain (BHD) · 2026-09-30 01:59 — 2026-10-14 22:59 UTC

Harga Bitcoin terakhir 15 hari di Dinar Bahrain

Terakhir 15 Hari

Harga Bitcoin Terakhir 15 Hari

Kapasitas Pasar Bitcoin Terakhir 15 Hari

Tarif Biaya Blok Bitcoin Terakhir 15 Hari

Tren Harga Bitcoin — BHD · Terakhir 15 Hari

Kalkulator Bitcoin

BHD

Harga pertama tercatat:
2026-09-30 01:38 UTC
31,435.912 BHD

Harga terakhir tercatat:
2026-10-14 22:59 UTC
30,815.470 BHD

Kapasitas Pasar:
2026-09-30 01:59 UTC
632,203,037,709.821 BHD

Kapasitas Pasar:
2026-10-14 22:59 UTC
619,379,321,019.744 BHD

2026-09-30 7:57

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 15 hari di Dinar Bahrain

Terakhir 15 Hari

Tren Harga Bitcoin — BHD · Terakhir 15 Hari

Kalkulator Bitcoin

BHD

Harga pertama tercatat:2026-09-30 01:38 UTC 31,435.912 BHD

Harga terakhir tercatat:2026-10-14 22:59 UTC 30,815.470 BHD

Kapasitas Pasar:2026-09-30 01:59 UTC 632,203,037,709.821 BHD

Kapasitas Pasar:2026-10-14 22:59 UTC 619,379,321,019.744 BHD

2026-09-30 7:57

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-09-30 01:38 UTC
31,435.912 BHD

Harga terakhir tercatat:
2026-10-14 22:59 UTC
30,815.470 BHD

Kapasitas Pasar:
2026-09-30 01:59 UTC
632,203,037,709.821 BHD

Kapasitas Pasar:
2026-10-14 22:59 UTC
619,379,321,019.744 BHD