Harga Bitcoin BHD (Dinar Bahrain)

Tren Harga Bitcoin — BHD · Terakhir 15 Hari

Periode waktu: 2026-10-02 21:39 — 2026-10-17 21:39 UTC

Harga pertama tercatat: 31,861.292 BHD
2026-10-02 21:59 UTC
Harga terakhir tercatat: 30,896.901 BHD
2026-10-17 20:59 UTC
Harga tertinggi tercatat: 32,748.290 BHD
2026-10-05 01:30 UTC
Harga terendah tercatat: 30,147.801 BHD
2026-10-15 13:56 UTC
Perubahan: -964.391 BHD
-3.03%
Catatan: 21,538

Jeda terpanjang antar catatan: 00:02:00.

Harga Bitcoin · Dinar Bahrain (BHD)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-02 21:59 — 2026-10-02 23:59	31,861.292 BHD	31,866.030 BHD	31,882.801 BHD	31,841.032 BHD	+0.01%	121
2026-10-03 00:00 — 2026-10-03 23:59	31,860.262 BHD	31,877.932 BHD	31,974.709 BHD	31,804.388 BHD	+0.06%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	31,877.932 BHD	32,522.069 BHD	32,625.275 BHD	31,862.844 BHD	+2.02%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	32,522.069 BHD	32,305.310 BHD	32,748.290 BHD	32,078.261 BHD	-0.67%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	32,305.310 BHD	32,242.245 BHD	32,627.081 BHD	32,046.507 BHD	-0.20%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	32,236.086 BHD	31,395.010 BHD	32,241.133 BHD	31,246.216 BHD	-2.61%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	31,394.232 BHD	30,816.002 BHD	31,448.092 BHD	30,376.751 BHD	-1.84%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	30,822.189 BHD	31,182.526 BHD	31,502.572 BHD	30,705.538 BHD	+1.17%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	31,182.526 BHD	31,325.099 BHD	31,389.302 BHD	31,149.745 BHD	+0.46%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	31,325.066 BHD	31,612.818 BHD	31,757.113 BHD	31,256.928 BHD	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	31,612.818 BHD	30,881.096 BHD	31,787.926 BHD	30,863.973 BHD	-2.31%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	30,881.096 BHD	31,388.690 BHD	31,792.535 BHD	30,624.649 BHD	+1.64%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	31,388.703 BHD	30,795.339 BHD	31,663.107 BHD	30,739.071 BHD	-1.89%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	30,817.207 BHD	31,020.882 BHD	31,158.799 BHD	30,147.801 BHD	+0.66%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	31,023.493 BHD	30,836.297 BHD	31,316.964 BHD	30,551.081 BHD	-0.60%	1,440
2026-10-17 00:00 — 2026-10-17 20:59	30,837.210 BHD	30,896.901 BHD	30,926.394 BHD	30,721.986 BHD	+0.19%	1,260

Harga Bitcoin BHD · Langsung · Semua periode

Kalkulator Bitcoin

BHD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 15 Hari

-964.39 BHD -3.03 %

Harga pertama tercatat:
2026-10-02 21:59 UTC
31,861.292 BHD

Harga terakhir tercatat:
2026-10-17 20:59 UTC
30,896.901 BHD

Dalam Terakhir 15 Hari terakhir, harga Bitcoin turun sebesar 964.39 Dinar Bahrain, menunjukkan tren sebesar -3.03 dalam persentase

Kapasitas Pasar: Terakhir 15 Hari

-19,179,833,411.99 BHD -3 %

Kapasitas Pasar:
2026-10-02 21:59 UTC
640,171,791,883.196 BHD

Kapasitas Pasar:
2026-10-17 20:59 UTC
620,991,958,471.209 BHD

Dalam Terakhir 15 Hari terakhir, Market Cap Bitcoin turun sebesar 19,179,833,411.99 Dinar Bahrain, menunjukkan tren sebesar -3 dalam persentase

Tarif Biaya Blok: Terakhir 15 Hari

2026-10-03 4:54

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 2.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tren Harga Bitcoin

Dinar Bahrain (BHD) · 2026-10-02 21:59 — 2026-10-17 20:59 UTC

Harga Bitcoin terakhir 15 hari di Dinar Bahrain

Terakhir 15 Hari

Harga Bitcoin Terakhir 15 Hari

Kapasitas Pasar Bitcoin Terakhir 15 Hari

Tarif Biaya Blok Bitcoin Terakhir 15 Hari

Tren Harga Bitcoin — BHD · Terakhir 15 Hari

Kalkulator Bitcoin

BHD

Harga pertama tercatat:
2026-10-02 21:59 UTC
31,861.292 BHD

Harga terakhir tercatat:
2026-10-17 20:59 UTC
30,896.901 BHD

Kapasitas Pasar:
2026-10-02 21:59 UTC
640,171,791,883.196 BHD

Kapasitas Pasar:
2026-10-17 20:59 UTC
620,991,958,471.209 BHD

2026-10-03 4:54

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 15 hari di Dinar Bahrain

Terakhir 15 Hari

Tren Harga Bitcoin — BHD · Terakhir 15 Hari

Kalkulator Bitcoin

BHD

Harga pertama tercatat:2026-10-02 21:59 UTC 31,861.292 BHD

Harga terakhir tercatat:2026-10-17 20:59 UTC 30,896.901 BHD

Kapasitas Pasar:2026-10-02 21:59 UTC 640,171,791,883.196 BHD

Kapasitas Pasar:2026-10-17 20:59 UTC 620,991,958,471.209 BHD

2026-10-03 4:54

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-02 21:59 UTC
31,861.292 BHD

Harga terakhir tercatat:
2026-10-17 20:59 UTC
30,896.901 BHD

Kapasitas Pasar:
2026-10-02 21:59 UTC
640,171,791,883.196 BHD

Kapasitas Pasar:
2026-10-17 20:59 UTC
620,991,958,471.209 BHD