Harga Bitcoin BHD (Dinar Bahrain)

Tren Harga Bitcoin — BHD · Terakhir 13 Hari

Periode waktu: 2026-09-26 04:47 — 2026-10-09 04:47 UTC

Harga pertama tercatat: 31,656.554 BHD
2026-09-26 04:59 UTC
Harga terakhir tercatat: 30,982.252 BHD
2026-10-09 03:59 UTC
Harga tertinggi tercatat: 32,827.940 BHD
2026-10-02 04:59 UTC
Harga terendah tercatat: 30,456.994 BHD
2026-10-08 17:59 UTC
Perubahan: -674.302 BHD
-2.13%
Catatan: 293

Jeda terpanjang antar catatan: 19:59:59.

Harga Bitcoin · Dinar Bahrain (BHD)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-09-26 04:59 — 2026-09-26 23:59	31,656.554 BHD	31,833.394 BHD	31,833.394 BHD	31,643.207 BHD	+0.56%	20
2026-09-27 00:59 — 2026-09-27 23:59	31,789.695 BHD	31,863.217 BHD	32,031.158 BHD	31,755.816 BHD	+0.23%	24
2026-09-28 00:59 — 2026-09-28 23:59	31,764.793 BHD	31,489.521 BHD	31,764.793 BHD	31,174.209 BHD	-0.87%	24
2026-09-29 00:59 — 2026-09-29 05:59	31,384.892 BHD	31,452.140 BHD	31,452.140 BHD	31,286.685 BHD	+0.21%	6
2026-09-30 01:59 — 2026-09-30 23:59	31,465.503 BHD	31,507.518 BHD	32,211.449 BHD	31,325.393 BHD	+0.13%	23
2026-10-01 00:59 — 2026-10-01 23:59	31,485.611 BHD	31,996.533 BHD	32,039.800 BHD	31,485.611 BHD	+1.62%	24
2026-10-02 00:59 — 2026-10-02 23:59	31,963.420 BHD	31,866.030 BHD	32,827.940 BHD	31,759.324 BHD	-0.30%	24
2026-10-03 00:59 — 2026-10-03 23:59	31,913.614 BHD	31,877.932 BHD	31,958.608 BHD	31,810.948 BHD	-0.11%	24
2026-10-04 00:59 — 2026-10-04 23:59	31,886.769 BHD	32,522.069 BHD	32,522.069 BHD	31,886.769 BHD	+1.99%	24
2026-10-05 00:59 — 2026-10-05 23:59	32,577.946 BHD	32,305.310 BHD	32,614.746 BHD	32,146.473 BHD	-0.84%	24
2026-10-06 00:59 — 2026-10-06 23:59	32,317.138 BHD	32,242.245 BHD	32,571.907 BHD	32,115.844 BHD	-0.23%	24
2026-10-07 00:59 — 2026-10-07 23:59	32,219.471 BHD	31,395.010 BHD	32,219.471 BHD	31,285.413 BHD	-2.56%	24
2026-10-08 00:59 — 2026-10-08 23:59	31,444.069 BHD	30,816.002 BHD	31,444.069 BHD	30,456.994 BHD	-2.00%	24
2026-10-09 00:59 — 2026-10-09 03:59	30,885.952 BHD	30,982.252 BHD	30,982.252 BHD	30,819.502 BHD	+0.31%	4

Harga Bitcoin BHD · Langsung · Semua periode

Kalkulator Bitcoin

BHD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 13 Hari

-674.30 BHD -2.13 %

Harga pertama tercatat:
2026-09-26 04:59 UTC
31,656.554 BHD

Harga terakhir tercatat:
2026-10-09 03:59 UTC
30,982.252 BHD

Dalam Terakhir 13 Hari terakhir, harga Bitcoin turun sebesar 674.30 Dinar Bahrain, menunjukkan tren sebesar -2.13 dalam persentase

Kapasitas Pasar: Terakhir 13 Hari

-13,349,206,476.18 BHD -2.1 %

Kapasitas Pasar:
2026-09-26 04:59 UTC
635,951,973,167.246 BHD

Kapasitas Pasar:
2026-10-09 03:59 UTC
622,602,766,691.068 BHD

Dalam Terakhir 13 Hari terakhir, Market Cap Bitcoin turun sebesar 13,349,206,476.18 Dinar Bahrain, menunjukkan tren sebesar -2.1 dalam persentase

Tarif Biaya Blok: Terakhir 13 Hari

2026-09-26 19:57

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tren Harga Bitcoin

Dinar Bahrain (BHD) · 2026-09-26 04:59 — 2026-10-09 03:59 UTC

Harga Bitcoin terakhir 13 hari di Dinar Bahrain

Terakhir 13 Hari

Harga Bitcoin Terakhir 13 Hari

Kapasitas Pasar Bitcoin Terakhir 13 Hari

Tarif Biaya Blok Bitcoin Terakhir 13 Hari

Tren Harga Bitcoin — BHD · Terakhir 13 Hari

Kalkulator Bitcoin

BHD

Harga pertama tercatat:
2026-09-26 04:59 UTC
31,656.554 BHD

Harga terakhir tercatat:
2026-10-09 03:59 UTC
30,982.252 BHD

Kapasitas Pasar:
2026-09-26 04:59 UTC
635,951,973,167.246 BHD

Kapasitas Pasar:
2026-10-09 03:59 UTC
622,602,766,691.068 BHD

2026-09-26 19:57

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 13 hari di Dinar Bahrain

Terakhir 13 Hari

Tren Harga Bitcoin — BHD · Terakhir 13 Hari

Kalkulator Bitcoin

BHD

Harga pertama tercatat:2026-09-26 04:59 UTC 31,656.554 BHD

Harga terakhir tercatat:2026-10-09 03:59 UTC 30,982.252 BHD

Kapasitas Pasar:2026-09-26 04:59 UTC 635,951,973,167.246 BHD

Kapasitas Pasar:2026-10-09 03:59 UTC 622,602,766,691.068 BHD

2026-09-26 19:57

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-09-26 04:59 UTC
31,656.554 BHD

Harga terakhir tercatat:
2026-10-09 03:59 UTC
30,982.252 BHD

Kapasitas Pasar:
2026-09-26 04:59 UTC
635,951,973,167.246 BHD

Kapasitas Pasar:
2026-10-09 03:59 UTC
622,602,766,691.068 BHD