Harga Bitcoin BHD (Dinar Bahrain)

Tren Harga Bitcoin — BHD · Terakhir 2 Jam

Periode waktu: 2026-10-09 08:20 — 2026-10-09 10:20 UTC

Harga pertama tercatat: 31,092.203 BHD
2026-10-09 08:21 UTC
Harga terakhir tercatat: 31,091.078 BHD
2026-10-09 10:20 UTC
Harga tertinggi tercatat: 31,110.520 BHD
2026-10-09 09:00 UTC
Harga terendah tercatat: 31,037.888 BHD
2026-10-09 08:35 UTC
Perubahan: -1.125 BHD
0.00%
Catatan: 120

Jeda terpanjang antar catatan: 00:01:11.

Harga Bitcoin · Dinar Bahrain (BHD)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-09 08:21 — 2026-10-09 08:23	31,092.203 BHD	31,079.770 BHD	31,092.203 BHD	31,079.770 BHD	-0.04%	3
2026-10-09 08:24 — 2026-10-09 08:29	31,078.965 BHD	31,061.061 BHD	31,078.965 BHD	31,053.819 BHD	-0.06%	6
2026-10-09 08:30 — 2026-10-09 08:35	31,064.835 BHD	31,037.888 BHD	31,064.835 BHD	31,037.888 BHD	-0.09%	6
2026-10-09 08:36 — 2026-10-09 08:41	31,037.888 BHD	31,041.702 BHD	31,041.702 BHD	31,037.888 BHD	+0.01%	6
2026-10-09 08:42 — 2026-10-09 08:47	31,043.163 BHD	31,053.748 BHD	31,053.748 BHD	31,043.163 BHD	+0.03%	6
2026-10-09 08:48 — 2026-10-09 08:53	31,050.252 BHD	31,065.136 BHD	31,066.675 BHD	31,050.252 BHD	+0.05%	6
2026-10-09 08:54 — 2026-10-09 08:59	31,065.136 BHD	31,090.517 BHD	31,093.721 BHD	31,065.136 BHD	+0.08%	6
2026-10-09 09:00 — 2026-10-09 09:05	31,110.520 BHD	31,065.054 BHD	31,110.520 BHD	31,065.054 BHD	-0.15%	6
2026-10-09 09:06 — 2026-10-09 09:11	31,065.054 BHD	31,052.754 BHD	31,065.054 BHD	31,051.313 BHD	-0.04%	6
2026-10-09 09:12 — 2026-10-09 09:17	31,044.238 BHD	31,051.302 BHD	31,052.210 BHD	31,044.238 BHD	+0.02%	6
2026-10-09 09:18 — 2026-10-09 09:23	31,051.302 BHD	31,058.434 BHD	31,059.471 BHD	31,047.306 BHD	+0.02%	6
2026-10-09 09:24 — 2026-10-09 09:29	31,058.434 BHD	31,080.818 BHD	31,080.818 BHD	31,058.434 BHD	+0.07%	6
2026-10-09 09:30 — 2026-10-09 09:35	31,084.534 BHD	31,069.195 BHD	31,084.534 BHD	31,069.195 BHD	-0.05%	6
2026-10-09 09:36 — 2026-10-09 09:41	31,069.195 BHD	31,070.021 BHD	31,077.650 BHD	31,069.195 BHD	+0.00%	6
2026-10-09 09:42 — 2026-10-09 09:47	31,072.109 BHD	31,068.008 BHD	31,072.802 BHD	31,063.157 BHD	-0.01%	6
2026-10-09 09:48 — 2026-10-09 09:53	31,068.008 BHD	31,076.241 BHD	31,076.241 BHD	31,068.008 BHD	+0.03%	6
2026-10-09 09:54 — 2026-10-09 09:59	31,078.962 BHD	31,085.941 BHD	31,086.960 BHD	31,078.962 BHD	+0.02%	6
2026-10-09 10:00 — 2026-10-09 10:05	31,085.941 BHD	31,081.721 BHD	31,087.181 BHD	31,081.721 BHD	-0.01%	6
2026-10-09 10:06 — 2026-10-09 10:11	31,091.554 BHD	31,085.596 BHD	31,098.614 BHD	31,085.596 BHD	-0.02%	6
2026-10-09 10:12 — 2026-10-09 10:17	31,085.596 BHD	31,101.390 BHD	31,101.390 BHD	31,085.596 BHD	+0.05%	6
2026-10-09 10:18 — 2026-10-09 10:20	31,096.907 BHD	31,091.078 BHD	31,096.907 BHD	31,091.078 BHD	-0.02%	3