USD
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATerakhir 2 Jam
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Terakhir 2 Jam, harga Bitcoin telah meningkat sebesar 122.99 USD, menunjukkan tren sebesar 0.15 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:07.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
— |
81,666.90 USD | 81,678.35 USD | 81,678.35 USD | 81,666.90 USD | +0.01% | 5 |
— |
81,678.35 USD | 81,589.53 USD | 81,678.35 USD | 81,589.53 USD | -0.11% | 6 |
— |
81,576.40 USD | 81,571.24 USD | 81,576.40 USD | 81,571.24 USD | -0.01% | 6 |
— |
81,571.24 USD | 81,642.22 USD | 81,665.34 USD | 81,571.24 USD | +0.09% | 6 |
— |
81,629.96 USD | 81,677.22 USD | 81,677.22 USD | 81,629.96 USD | +0.06% | 6 |
— |
81,677.22 USD | 81,761.42 USD | 81,761.42 USD | 81,677.22 USD | +0.10% | 6 |
— |
81,780.32 USD | 81,784.08 USD | 81,786.47 USD | 81,768.44 USD | +0.00% | 6 |
— |
81,773.85 USD | 81,743.54 USD | 81,773.85 USD | 81,732.62 USD | -0.04% | 6 |
— |
81,761.12 USD | 81,724.69 USD | 81,761.12 USD | 81,724.69 USD | -0.04% | 6 |
— |
81,724.69 USD | 81,811.44 USD | 81,811.44 USD | 81,724.69 USD | +0.11% | 6 |
— |
81,844.72 USD | 81,848.99 USD | 81,860.99 USD | 81,844.72 USD | +0.01% | 6 |
— |
81,860.62 USD | 81,832.71 USD | 81,880.38 USD | 81,832.71 USD | -0.03% | 6 |
— |
81,833.07 USD | 81,774.10 USD | 81,833.07 USD | 81,774.10 USD | -0.07% | 6 |
— |
81,774.10 USD | 81,829.96 USD | 81,829.96 USD | 81,774.10 USD | +0.07% | 6 |
— |
81,829.96 USD | 81,805.38 USD | 81,869.64 USD | 81,805.38 USD | -0.03% | 6 |
— |
81,784.03 USD | 81,785.97 USD | 81,798.43 USD | 81,784.03 USD | +0.00% | 6 |
— |
81,785.00 USD | 81,791.95 USD | 81,794.86 USD | 81,785.00 USD | +0.01% | 6 |
— |
81,828.59 USD | 81,806.55 USD | 81,829.63 USD | 81,806.55 USD | -0.03% | 6 |
— |
81,806.55 USD | 81,821.02 USD | 81,821.02 USD | 81,777.92 USD | +0.02% | 6 |
— |
81,821.02 USD | 81,782.38 USD | 81,821.02 USD | 81,782.38 USD | -0.05% | 6 |
| 81,789.89 USD | 81,789.89 USD | 81,789.89 USD | 81,789.89 USD | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Terakhir 2 Jam
122.99 USD 0.15 %
Dalam Terakhir 2 Jam, harga Bitcoin telah meningkat sebesar 122.99 Dolar Amerika Serikat, menunjukkan tren sebesar 0.15 dalam persentase
Kapasitas Pasar: Terakhir 2 Jam
3,353,486,732.40 USD 0.2 %
Dalam Terakhir 2 Jam terakhir, Market Cap Bitcoin meningkat sebesar 3,353,486,732.40 Dolar Amerika Serikat, menunjukkan tren sebesar 0.2 dalam persentase
Tarif Biaya Blok: Terakhir 2 Jam
Dolar Amerika Serikat (USD) · 2026-10-08 21:43 — 2026-10-08 23:42 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).