Harga Bitcoin USD (Dolar Amerika Serikat)

Tren Harga Bitcoin — USD · Terakhir 250 Hari

Periode waktu: 2026-02-05 07:01 — 2026-10-13 07:01 UTC

Harga pertama tercatat

62,905.58 USD
2026-02-05 23:59 UTC

Harga terakhir tercatat

81,783.21 USD
2026-10-12 23:59 UTC

Harga tertinggi tercatat

87,271.09 USD
2026-09-21 20:30 UTC

Harga terendah tercatat

57,945.16 USD
2026-07-01 01:15 UTC

Perubahan

18,877.63 USD
+30.01%

Catatan

356,945

Jeda terpanjang antar catatan: 19:01:00.

Harga Bitcoin · Dolar Amerika Serikat (USD)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-02-05 23:59 — 2026-02-28 23:59	62,905.58 USD	66,983.00 USD	71,981.09 USD	60,295.25 USD	+6.48%	33,109
2026-03-01 00:00 — 2026-03-31 23:59	66,983.00 USD	68,202.57 USD	75,937.09 USD	65,033.01 USD	+1.82%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	68,231.13 USD	76,308.65 USD	79,427.57 USD	65,776.95 USD	+11.84%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	76,286.58 USD	73,588.40 USD	82,747.23 USD	72,492.34 USD	-3.54%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	73,569.83 USD	58,559.57 USD	73,891.32 USD	58,136.42 USD	-20.40%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	58,557.70 USD	62,816.04 USD	66,863.05 USD	57,945.16 USD	+7.27%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	62,816.04 USD	78,535.65 USD	81,270.47 USD	62,251.01 USD	+25.02%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	78,535.65 USD	83,548.61 USD	87,271.09 USD	75,038.12 USD	+6.38%	42,044
2026-10-01 00:00 — 2026-10-12 23:59	83,549.94 USD	81,783.21 USD	87,057.26 USD	80,431.78 USD	-2.11%	17,279