Harga Bitcoin HKD (Dolar Hong Kong)

Tren Harga Bitcoin — HKD · Terakhir 250 Hari

Periode waktu: 2026-03-06 06:34 — 2026-11-11 06:34 UTC

Harga pertama tercatat

532,871.65 HKD
2026-03-06 23:59 UTC

Harga terakhir tercatat

578,311.05 HKD
2026-11-10 23:59 UTC

Harga tertinggi tercatat

684,672.65 HKD
2026-09-21 20:30 UTC

Harga terendah tercatat

454,461.01 HKD
2026-07-01 01:15 UTC

Perubahan

45,439.41 HKD
+8.53%

Catatan

356,949

Jeda terpanjang antar catatan: 19:01:00.

Harga Bitcoin · Dolar Hong Kong (HKD)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-03-06 23:59 — 2026-03-31 23:59	532,871.65 HKD	534,629.71 HKD	594,614.01 HKD	509,397.93 HKD	+0.33%	35,999
2026-04-01 00:00 — 2026-04-30 23:59	534,853.58 HKD	597,749.70 HKD	622,225.60 HKD	515,509.85 HKD	+11.76%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	597,576.84 HKD	576,642.36 HKD	648,399.00 HKD	568,056.13 HKD	-3.50%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	576,496.90 HKD	459,265.03 HKD	579,005.01 HKD	455,911.35 HKD	-20.34%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	459,250.35 HKD	492,659.92 HKD	524,313.86 HKD	454,461.01 HKD	+7.27%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	492,659.92 HKD	615,629.15 HKD	637,121.33 HKD	488,198.16 HKD	+24.96%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	615,629.15 HKD	655,538.35 HKD	684,672.65 HKD	588,667.08 HKD	+6.48%	42,044
2026-10-01 00:00 — 2026-10-31 23:59	655,548.82 HKD	607,812.90 HKD	683,142.67 HKD	598,780.26 HKD	-7.28%	44,630
2026-11-01 00:00 — 2026-11-10 23:59	607,854.44 HKD	578,311.05 HKD	634,521.25 HKD	570,766.78 HKD	-4.86%	14,400