Harga Bitcoin NZD (Dolar Selandia Baru)

Tren Harga Bitcoin — NZD · Terakhir 250 Hari

Periode waktu: 2026-03-05 21:01 — 2026-11-10 21:01 UTC

Harga pertama tercatat

120,079.57 NZD
2026-03-05 23:59 UTC

Harga terakhir tercatat

133,602.44 NZD
2026-11-09 23:59 UTC

Harga tertinggi tercatat

155,038.17 NZD
2026-10-05 14:15 UTC

Harga terendah tercatat

102,079.15 NZD
2026-06-05 18:56 UTC

Perubahan

13,522.87 NZD
+11.26%

Catatan

356,949

Jeda terpanjang antar catatan: 19:01:00.

Harga Bitcoin · Dolar Selandia Baru (NZD)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-03-05 23:59 — 2026-03-31 23:59	120,079.57 NZD	118,556.46 NZD	129,866.93 NZD	112,048.81 NZD	-1.27%	37,439
2026-04-01 00:00 — 2026-04-30 23:59	118,606.10 NZD	129,173.76 NZD	135,001.11 NZD	115,204.13 NZD	+8.91%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	129,136.40 NZD	123,024.64 NZD	138,849.28 NZD	121,166.30 NZD	-4.73%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	122,993.61 NZD	103,186.41 NZD	123,790.59 NZD	102,079.15 NZD	-16.10%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	103,183.12 NZD	106,884.57 NZD	114,719.87 NZD	102,259.54 NZD	+3.59%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	106,884.57 NZD	132,629.11 NZD	136,397.61 NZD	105,748.62 NZD	+24.09%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	132,629.11 NZD	148,320.59 NZD	152,899.45 NZD	129,892.44 NZD	+11.83%	42,044
2026-10-01 00:00 — 2026-10-31 23:59	148,322.96 NZD	137,308.38 NZD	155,038.17 NZD	135,560.81 NZD	-7.43%	44,630
2026-11-01 00:00 — 2026-11-09 23:59	137,317.76 NZD	133,602.44 NZD	143,861.09 NZD	131,670.22 NZD	-2.71%	12,960