NZD
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATerakhir 19 Jam
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Terakhir 19 Jam terakhir, harga Bitcoin turun sebesar 50.89 NZD, menunjukkan tren sebesar -0.03 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:21.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
— |
147,605.46 NZD | 147,516.74 NZD | 147,649.13 NZD | 147,504.51 NZD | -0.06% | 47 |
— |
147,511.79 NZD | 147,526.17 NZD | 147,546.92 NZD | 147,425.99 NZD | +0.01% | 60 |
— |
147,534.32 NZD | 147,611.50 NZD | 147,611.61 NZD | 147,417.67 NZD | +0.05% | 60 |
— |
147,612.70 NZD | 147,449.10 NZD | 147,612.70 NZD | 147,449.10 NZD | -0.11% | 60 |
— |
147,449.18 NZD | 147,483.31 NZD | 147,539.68 NZD | 147,420.49 NZD | +0.02% | 60 |
— |
147,482.59 NZD | 147,777.17 NZD | 147,868.39 NZD | 147,399.71 NZD | +0.20% | 60 |
— |
147,775.65 NZD | 147,770.67 NZD | 147,877.59 NZD | 147,714.28 NZD | 0.00% | 60 |
— |
147,770.67 NZD | 147,797.42 NZD | 147,907.04 NZD | 147,770.67 NZD | +0.02% | 60 |
— |
147,797.42 NZD | 148,012.99 NZD | 148,067.71 NZD | 147,797.42 NZD | +0.15% | 60 |
— |
148,012.99 NZD | 147,836.26 NZD | 148,012.99 NZD | 147,788.52 NZD | -0.12% | 60 |
— |
147,839.59 NZD | 147,931.85 NZD | 147,947.17 NZD | 147,835.27 NZD | +0.06% | 60 |
— |
147,928.77 NZD | 147,891.26 NZD | 147,961.90 NZD | 147,850.06 NZD | -0.03% | 60 |
— |
147,870.88 NZD | 147,872.28 NZD | 147,953.10 NZD | 147,828.48 NZD | +0.00% | 60 |
— |
147,872.28 NZD | 147,935.94 NZD | 147,935.94 NZD | 147,733.66 NZD | +0.04% | 60 |
— |
147,935.94 NZD | 147,764.85 NZD | 147,963.40 NZD | 147,764.85 NZD | -0.12% | 60 |
— |
147,764.70 NZD | 147,716.07 NZD | 147,832.97 NZD | 147,716.07 NZD | -0.03% | 60 |
— |
147,705.03 NZD | 147,822.21 NZD | 147,906.49 NZD | 147,705.03 NZD | +0.08% | 60 |
— |
147,822.21 NZD | 147,966.98 NZD | 148,026.61 NZD | 147,814.58 NZD | +0.10% | 60 |
— |
147,966.98 NZD | 147,528.80 NZD | 147,966.98 NZD | 147,513.84 NZD | -0.30% | 60 |
— |
147,531.28 NZD | 147,554.57 NZD | 147,554.57 NZD | 147,443.28 NZD | +0.02% | 13 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Terakhir 19 Jam
-50.89 NZD -0.03 %
Dalam Terakhir 19 Jam terakhir, harga Bitcoin turun sebesar 50.89 Dolar Selandia Baru, menunjukkan tren sebesar -0.03 dalam persentase
Kapasitas Pasar: Terakhir 19 Jam
-1,531,348,715.86 NZD -0.05 %
Dalam Terakhir 19 Jam terakhir, Market Cap Bitcoin turun sebesar 1,531,348,715.86 Dolar Selandia Baru, menunjukkan tren sebesar -0.05 dalam persentase
Tarif Biaya Blok: Terakhir 19 Jam
Dolar Selandia Baru (NZD) · 2026-10-10 09:13 — 2026-10-11 04:12 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).