Harga Bitcoin BNB (Binance Coin)

Tren Harga Bitcoin — BNB · Terakhir 19 Jam

Periode waktu: 2026-10-09 18:06 — 2026-10-10 13:06 UTC

Harga pertama tercatat: 111.58255067 BNB
2026-10-09 18:07 UTC
Harga terakhir tercatat: 110.62747768 BNB
2026-10-10 13:06 UTC
Harga tertinggi tercatat: 111.61947881 BNB
2026-10-09 20:01 UTC
Harga terendah tercatat: 110.29344831 BNB
2026-10-10 06:03 UTC
Perubahan: -0.95507299 BNB
-0.86%
Catatan: 1,140

Jeda terpanjang antar catatan: 00:01:15.

Harga Bitcoin · Binance Coin (BNB)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-09 18:07 — 2026-10-09 18:59	111.58255067 BNB	111.53826163 BNB	111.58255067 BNB	111.48118736 BNB	-0.04%	53
2026-10-09 19:00 — 2026-10-09 19:59	111.53826163 BNB	111.59785967 BNB	111.60999501 BNB	111.39915086 BNB	+0.05%	60
2026-10-09 20:00 — 2026-10-09 20:59	111.59785967 BNB	111.42555280 BNB	111.61947881 BNB	111.41429773 BNB	-0.15%	60
2026-10-09 21:00 — 2026-10-09 21:59	111.39459600 BNB	111.17320280 BNB	111.40574627 BNB	111.15211408 BNB	-0.20%	60
2026-10-09 22:00 — 2026-10-09 22:59	111.19748924 BNB	111.33131054 BNB	111.47948918 BNB	111.17614840 BNB	+0.12%	60
2026-10-09 23:00 — 2026-10-09 23:59	111.33131054 BNB	111.27472374 BNB	111.33131054 BNB	111.19065797 BNB	-0.05%	60
2026-10-10 00:00 — 2026-10-10 00:59	111.27472374 BNB	111.11864051 BNB	111.35087082 BNB	111.03545050 BNB	-0.14%	60
2026-10-10 01:00 — 2026-10-10 01:59	111.10504213 BNB	110.90174845 BNB	111.14414599 BNB	110.90174845 BNB	-0.18%	60
2026-10-10 02:00 — 2026-10-10 02:59	110.90174845 BNB	110.82248465 BNB	110.93824746 BNB	110.79204612 BNB	-0.07%	60
2026-10-10 03:00 — 2026-10-10 03:59	110.80730480 BNB	110.83685149 BNB	110.91542767 BNB	110.78056339 BNB	+0.03%	60
2026-10-10 04:00 — 2026-10-10 04:59	110.82329125 BNB	110.65167904 BNB	110.89944081 BNB	110.65167904 BNB	-0.15%	60
2026-10-10 05:00 — 2026-10-10 05:59	110.67266339 BNB	110.37215398 BNB	110.67266339 BNB	110.31447536 BNB	-0.27%	60
2026-10-10 06:00 — 2026-10-10 06:59	110.32834169 BNB	110.66637091 BNB	110.70185942 BNB	110.29344831 BNB	+0.31%	60
2026-10-10 07:00 — 2026-10-10 07:59	110.65602904 BNB	110.42433447 BNB	110.65602904 BNB	110.41400170 BNB	-0.21%	60
2026-10-10 08:00 — 2026-10-10 08:59	110.45118378 BNB	110.41565307 BNB	110.51056151 BNB	110.38661588 BNB	-0.03%	60
2026-10-10 09:00 — 2026-10-10 09:59	110.43504382 BNB	110.44025201 BNB	110.52554907 BNB	110.40644697 BNB	+0.00%	60
2026-10-10 10:00 — 2026-10-10 10:59	110.44585679 BNB	110.50928026 BNB	110.60226801 BNB	110.44585679 BNB	+0.06%	60
2026-10-10 11:00 — 2026-10-10 11:59	110.51570640 BNB	110.67555666 BNB	110.68108204 BNB	110.51570640 BNB	+0.14%	60
2026-10-10 12:00 — 2026-10-10 12:59	110.67546814 BNB	110.66684202 BNB	110.76682397 BNB	110.64073399 BNB	-0.01%	60
2026-10-10 13:00 — 2026-10-10 13:06	110.64356018 BNB	110.62747768 BNB	110.64356018 BNB	110.62747768 BNB	-0.01%	7

Harga Bitcoin BNB · Langsung · Semua periode

Kalkulator Bitcoin

BNB

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 19 Jam

-0.96 BNB -0.86 %

Harga pertama tercatat:
2026-10-09 18:07 UTC
111.58255067 BNB

Harga terakhir tercatat:
2026-10-10 13:06 UTC
110.62747768 BNB

Dalam Terakhir 19 Jam terakhir, harga Bitcoin turun sebesar 0.96 Binance Coin, menunjukkan tren sebesar -0.86 dalam persentase

Kapasitas Pasar: Terakhir 19 Jam

-19,091,806.60 BNB -0.85 %

Kapasitas Pasar:
2026-10-09 18:07 UTC
2,242,265,399.38208389 BNB

Kapasitas Pasar:
2026-10-10 13:06 UTC
2,223,173,592.78484583 BNB

Dalam Terakhir 19 Jam terakhir, Market Cap Bitcoin turun sebesar 19,091,806.60 Binance Coin, menunjukkan tren sebesar -0.85 dalam persentase

Tarif Biaya Blok: Terakhir 19 Jam

2026-10-10 1:08

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 3.00 sats/vByte
Tercepat 3.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tren Harga Bitcoin

Binance Coin (BNB) · 2026-10-09 18:07 — 2026-10-10 13:06 UTC

Harga Bitcoin terakhir 19 jam di Binance Coin

Terakhir 19 Jam

Harga Bitcoin Terakhir 19 Jam

Kapasitas Pasar Bitcoin Terakhir 19 Jam

Tarif Biaya Blok Bitcoin Terakhir 19 Jam

Tren Harga Bitcoin — BNB · Terakhir 19 Jam

Kalkulator Bitcoin

BNB

Harga pertama tercatat:
2026-10-09 18:07 UTC
111.58255067 BNB

Harga terakhir tercatat:
2026-10-10 13:06 UTC
110.62747768 BNB

Kapasitas Pasar:
2026-10-09 18:07 UTC
2,242,265,399.38208389 BNB

Kapasitas Pasar:
2026-10-10 13:06 UTC
2,223,173,592.78484583 BNB

2026-10-10 1:08

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 19 jam di Binance Coin

Terakhir 19 Jam

Tren Harga Bitcoin — BNB · Terakhir 19 Jam

Kalkulator Bitcoin

BNB

Harga pertama tercatat:2026-10-09 18:07 UTC 111.58255067 BNB

Harga terakhir tercatat:2026-10-10 13:06 UTC 110.62747768 BNB

Kapasitas Pasar:2026-10-09 18:07 UTC 2,242,265,399.38208389 BNB

Kapasitas Pasar:2026-10-10 13:06 UTC 2,223,173,592.78484583 BNB

2026-10-10 1:08

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-09 18:07 UTC
111.58255067 BNB

Harga terakhir tercatat:
2026-10-10 13:06 UTC
110.62747768 BNB

Kapasitas Pasar:
2026-10-09 18:07 UTC
2,242,265,399.38208389 BNB

Kapasitas Pasar:
2026-10-10 13:06 UTC
2,223,173,592.78484583 BNB