Harga Bitcoin BNB (Binance Coin)

Tren Harga Bitcoin — BNB · Hari Terakhir

Periode waktu: 2026-11-14 22:25 — 2026-11-15 22:25 UTC

Harga pertama tercatat: 111.00665782 BNB
2026-11-14 22:26 UTC
Harga terakhir tercatat: 109.58159296 BNB
2026-11-15 22:25 UTC
Harga tertinggi tercatat: 111.00665782 BNB
2026-11-14 22:26 UTC
Harga terendah tercatat: 108.69731121 BNB
2026-11-15 05:59 UTC
Perubahan: -1.42506486 BNB
-1.28%
Catatan: 1,440

Jeda terpanjang antar catatan: 00:01:10.

Harga Bitcoin · Binance Coin (BNB)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-14 22:26 — 2026-11-14 22:59	111.00665782 BNB	110.56759698 BNB	111.00665782 BNB	110.41955066 BNB	-0.40%	34
2026-11-14 23:00 — 2026-11-14 23:59	110.54541786 BNB	110.27800535 BNB	110.63870620 BNB	110.12398410 BNB	-0.24%	60
2026-11-15 00:00 — 2026-11-15 00:59	110.27425258 BNB	110.09556898 BNB	110.41752045 BNB	109.89454496 BNB	-0.16%	60
2026-11-15 01:00 — 2026-11-15 01:59	110.08344038 BNB	109.40041830 BNB	110.15961068 BNB	109.37400880 BNB	-0.62%	60
2026-11-15 02:00 — 2026-11-15 02:59	109.40041830 BNB	109.33124030 BNB	109.90399070 BNB	109.33124030 BNB	-0.06%	60
2026-11-15 03:00 — 2026-11-15 03:59	109.31189595 BNB	109.09732560 BNB	109.65303902 BNB	109.09732560 BNB	-0.20%	60
2026-11-15 04:00 — 2026-11-15 04:59	109.07516466 BNB	109.13543347 BNB	109.21410426 BNB	109.00203990 BNB	+0.06%	60
2026-11-15 05:00 — 2026-11-15 05:59	109.10847474 BNB	108.69731121 BNB	109.11606758 BNB	108.69731121 BNB	-0.38%	60
2026-11-15 06:00 — 2026-11-15 06:59	108.69731121 BNB	108.93359778 BNB	108.98035973 BNB	108.69731121 BNB	+0.22%	60
2026-11-15 07:00 — 2026-11-15 07:59	109.10001497 BNB	109.07678318 BNB	109.23190629 BNB	108.91223627 BNB	-0.02%	60
2026-11-15 08:00 — 2026-11-15 08:59	109.07678318 BNB	109.83289058 BNB	109.93760667 BNB	109.07678318 BNB	+0.69%	60
2026-11-15 09:00 — 2026-11-15 09:59	109.81797210 BNB	109.72311383 BNB	110.26287089 BNB	109.58681609 BNB	-0.09%	60
2026-11-15 10:00 — 2026-11-15 10:59	109.70833957 BNB	109.60207548 BNB	109.74256297 BNB	109.58084218 BNB	-0.10%	60
2026-11-15 11:00 — 2026-11-15 11:59	109.59311651 BNB	109.59515755 BNB	109.64955205 BNB	109.39653314 BNB	+0.00%	60
2026-11-15 12:00 — 2026-11-15 12:59	109.59515755 BNB	109.54397466 BNB	109.65738700 BNB	109.46828387 BNB	-0.05%	60
2026-11-15 13:00 — 2026-11-15 13:59	109.54397466 BNB	109.65599177 BNB	109.90053494 BNB	109.54397466 BNB	+0.10%	60
2026-11-15 14:00 — 2026-11-15 14:59	109.68740114 BNB	109.82848285 BNB	109.94973058 BNB	109.68740114 BNB	+0.13%	60
2026-11-15 15:00 — 2026-11-15 15:59	109.81105868 BNB	109.63084067 BNB	109.81105868 BNB	109.54566229 BNB	-0.16%	60
2026-11-15 16:00 — 2026-11-15 16:59	109.62102427 BNB	109.38070518 BNB	109.64994971 BNB	109.30414287 BNB	-0.22%	60
2026-11-15 17:00 — 2026-11-15 17:59	109.35462886 BNB	109.23827544 BNB	109.63680384 BNB	109.23827544 BNB	-0.11%	60
2026-11-15 18:00 — 2026-11-15 18:59	109.21548894 BNB	109.46707604 BNB	109.47553351 BNB	109.21548894 BNB	+0.23%	60
2026-11-15 19:00 — 2026-11-15 19:59	109.48272153 BNB	109.78982264 BNB	109.79337064 BNB	109.40990098 BNB	+0.28%	60
2026-11-15 20:00 — 2026-11-15 20:59	109.78982264 BNB	109.53582357 BNB	109.82074706 BNB	109.48451147 BNB	-0.23%	60
2026-11-15 21:00 — 2026-11-15 21:59	109.53582357 BNB	109.52003289 BNB	109.82187597 BNB	109.20941676 BNB	-0.01%	60
2026-11-15 22:00 — 2026-11-15 22:25	109.54494857 BNB	109.58159296 BNB	109.64686102 BNB	109.52316838 BNB	+0.03%	26

Harga Bitcoin BNB · Langsung · Semua periode

Kalkulator Bitcoin

BNB

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Hari Terakhir

-1.43 BNB -1.28 %

Harga pertama tercatat:
2026-11-14 22:26 UTC
111.00665782 BNB

Harga terakhir tercatat:
2026-11-15 22:25 UTC
109.58159296 BNB

Dalam Hari Terakhir terakhir, harga Bitcoin turun sebesar 1.43 Binance Coin, menunjukkan tren sebesar -1.28 dalam persentase

Kapasitas Pasar: Hari Terakhir

-28,269,677.10 BNB -1.27 %

Kapasitas Pasar:
2026-11-14 22:26 UTC
2,232,229,258.32718945 BNB

Kapasitas Pasar:
2026-11-15 22:25 UTC
2,203,959,581.22756433 BNB

Dalam Hari Terakhir terakhir, Market Cap Bitcoin turun sebesar 28,269,677.10 Binance Coin, menunjukkan tren sebesar -1.27 dalam persentase

Tarif Biaya Blok: Hari Terakhir

2026-11-15 5:31

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Binance Coin (BNB) · 2026-11-14 22:26 — 2026-11-15 22:25 UTC

Harga Bitcoin hari terakhir di Binance Coin

Hari Terakhir

Harga Bitcoin Hari Terakhir

Kapasitas Pasar Bitcoin Hari Terakhir

Tarif Biaya Blok Bitcoin Hari Terakhir

Tren Harga Bitcoin — BNB · Hari Terakhir

Kalkulator Bitcoin

BNB

Harga pertama tercatat:
2026-11-14 22:26 UTC
111.00665782 BNB

Harga terakhir tercatat:
2026-11-15 22:25 UTC
109.58159296 BNB

Kapasitas Pasar:
2026-11-14 22:26 UTC
2,232,229,258.32718945 BNB

Kapasitas Pasar:
2026-11-15 22:25 UTC
2,203,959,581.22756433 BNB

2026-11-15 5:31

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin hari terakhir di Binance Coin

Hari Terakhir

Tren Harga Bitcoin — BNB · Hari Terakhir

Kalkulator Bitcoin

BNB

Harga pertama tercatat:2026-11-14 22:26 UTC 111.00665782 BNB

Harga terakhir tercatat:2026-11-15 22:25 UTC 109.58159296 BNB

Kapasitas Pasar:2026-11-14 22:26 UTC 2,232,229,258.32718945 BNB

Kapasitas Pasar:2026-11-15 22:25 UTC 2,203,959,581.22756433 BNB

2026-11-15 5:31

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-11-14 22:26 UTC
111.00665782 BNB

Harga terakhir tercatat:
2026-11-15 22:25 UTC
109.58159296 BNB

Kapasitas Pasar:
2026-11-14 22:26 UTC
2,232,229,258.32718945 BNB

Kapasitas Pasar:
2026-11-15 22:25 UTC
2,203,959,581.22756433 BNB