Harga Bitcoin BNB (Binance Coin)

Tren Harga Bitcoin — BNB · Terakhir 20 Hari

Periode waktu: 2026-09-20 11:26 — 2026-10-10 11:26 UTC

Harga pertama tercatat: 106.95460296 BNB
2026-09-20 11:59 UTC
Harga terakhir tercatat: 110.50928026 BNB
2026-10-10 10:59 UTC
Harga tertinggi tercatat: 112.06582365 BNB
2026-10-09 14:59 UTC
Harga terendah tercatat: 104.22925812 BNB
2026-09-21 01:59 UTC
Perubahan: 3.55467730 BNB
+3.32%
Catatan: 461

Jeda terpanjang antar catatan: 19:59:59.

Harga Bitcoin · Binance Coin (BNB)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-09-20 11:59 — 2026-09-20 23:59	106.95460296 BNB	105.08868523 BNB	107.24044441 BNB	104.86369022 BNB	-1.74%	13
2026-09-21 00:59 — 2026-09-21 23:59	104.67187792 BNB	108.36376140 BNB	108.36376140 BNB	104.22925812 BNB	+3.53%	24
2026-09-22 00:59 — 2026-09-22 23:59	107.99090717 BNB	109.33463706 BNB	109.88521629 BNB	107.99090717 BNB	+1.24%	24
2026-09-23 00:59 — 2026-09-23 23:59	109.35669119 BNB	109.97681318 BNB	110.41797273 BNB	108.83086515 BNB	+0.57%	24
2026-09-24 00:59 — 2026-09-24 23:59	109.81223707 BNB	108.68155013 BNB	109.81223707 BNB	107.63769606 BNB	-1.03%	24
2026-09-25 00:59 — 2026-09-25 23:59	108.85283805 BNB	108.19176970 BNB	109.07398492 BNB	108.14375546 BNB	-0.61%	24
2026-09-26 00:59 — 2026-09-26 23:59	108.08383643 BNB	109.16544772 BNB	109.25796296 BNB	108.08383643 BNB	+1.00%	24
2026-09-27 00:59 — 2026-09-27 23:59	109.11716320 BNB	108.47171458 BNB	109.39741900 BNB	108.47171458 BNB	-0.59%	24
2026-09-28 00:59 — 2026-09-28 23:59	108.09398849 BNB	109.34675243 BNB	109.58598603 BNB	108.09398849 BNB	+1.16%	24
2026-09-29 00:59 — 2026-09-29 05:59	109.31633270 BNB	109.84465514 BNB	109.88265633 BNB	109.31633270 BNB	+0.48%	6
2026-09-30 01:59 — 2026-09-30 23:59	109.78550954 BNB	108.76008270 BNB	109.98089283 BNB	108.76008270 BNB	-0.93%	23
2026-10-01 00:59 — 2026-10-01 23:59	108.42650358 BNB	109.98769572 BNB	110.09928178 BNB	108.42650358 BNB	+1.44%	24
2026-10-02 00:59 — 2026-10-02 23:59	109.86203135 BNB	110.02129846 BNB	111.27014381 BNB	109.59728478 BNB	+0.14%	24
2026-10-03 00:59 — 2026-10-03 23:59	110.08266177 BNB	107.65804275 BNB	110.52915908 BNB	107.39464857 BNB	-2.20%	24
2026-10-04 00:59 — 2026-10-04 23:59	107.98983185 BNB	108.72913578 BNB	108.72913578 BNB	107.66380174 BNB	+0.68%	24
2026-10-05 00:59 — 2026-10-05 23:59	108.82809362 BNB	109.03207187 BNB	109.36496165 BNB	108.02301860 BNB	+0.19%	24
2026-10-06 00:59 — 2026-10-06 23:59	109.21344675 BNB	109.77045554 BNB	110.15789124 BNB	109.21344675 BNB	+0.51%	24
2026-10-07 00:59 — 2026-10-07 23:59	109.82195165 BNB	107.83086519 BNB	109.82195165 BNB	107.83086519 BNB	-1.81%	24
2026-10-08 00:59 — 2026-10-08 23:59	107.78872942 BNB	111.07501134 BNB	112.01759407 BNB	107.50817315 BNB	+3.05%	24
2026-10-09 00:59 — 2026-10-09 23:59	111.20961923 BNB	111.27472374 BNB	112.06582365 BNB	110.91255273 BNB	+0.06%	24
2026-10-10 00:59 — 2026-10-10 10:59	111.11864051 BNB	110.50928026 BNB	111.11864051 BNB	110.37215398 BNB	-0.55%	11

Harga Bitcoin BNB · Langsung · Semua periode

Kalkulator Bitcoin

BNB

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 20 Hari

3.55 BNB 3.32 %

Harga pertama tercatat:
2026-09-20 11:59 UTC
106.95460296 BNB

Harga terakhir tercatat:
2026-10-10 10:59 UTC
110.50928026 BNB

Dalam Terakhir 20 Hari, harga Bitcoin telah meningkat sebesar 3.55 Binance Coin, menunjukkan tren sebesar 3.32 dalam persentase

Kapasitas Pasar: Terakhir 20 Hari

72,349,066.47 BNB 3.37 %

Kapasitas Pasar:
2026-09-20 11:59 UTC
2,148,789,844.04318857 BNB

Kapasitas Pasar:
2026-10-10 10:59 UTC
2,221,138,910.50898075 BNB

Dalam Terakhir 20 Hari terakhir, Market Cap Bitcoin meningkat sebesar 72,349,066.47 Binance Coin, menunjukkan tren sebesar 3.37 dalam persentase

Tarif Biaya Blok: Terakhir 20 Hari

2026-09-21 22:57

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tren Harga Bitcoin

Binance Coin (BNB) · 2026-09-20 11:59 — 2026-10-10 10:59 UTC

Harga Bitcoin terakhir 20 hari di Binance Coin

Terakhir 20 Hari

Harga Bitcoin Terakhir 20 Hari

Kapasitas Pasar Bitcoin Terakhir 20 Hari

Tarif Biaya Blok Bitcoin Terakhir 20 Hari

Tren Harga Bitcoin — BNB · Terakhir 20 Hari

Kalkulator Bitcoin

BNB

Harga pertama tercatat:
2026-09-20 11:59 UTC
106.95460296 BNB

Harga terakhir tercatat:
2026-10-10 10:59 UTC
110.50928026 BNB

Kapasitas Pasar:
2026-09-20 11:59 UTC
2,148,789,844.04318857 BNB

Kapasitas Pasar:
2026-10-10 10:59 UTC
2,221,138,910.50898075 BNB

2026-09-21 22:57

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 20 hari di Binance Coin

Terakhir 20 Hari

Tren Harga Bitcoin — BNB · Terakhir 20 Hari

Kalkulator Bitcoin

BNB

Harga pertama tercatat:2026-09-20 11:59 UTC 106.95460296 BNB

Harga terakhir tercatat:2026-10-10 10:59 UTC 110.50928026 BNB

Kapasitas Pasar:2026-09-20 11:59 UTC 2,148,789,844.04318857 BNB

Kapasitas Pasar:2026-10-10 10:59 UTC 2,221,138,910.50898075 BNB

2026-09-21 22:57

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-09-20 11:59 UTC
106.95460296 BNB

Harga terakhir tercatat:
2026-10-10 10:59 UTC
110.50928026 BNB

Kapasitas Pasar:
2026-09-20 11:59 UTC
2,148,789,844.04318857 BNB

Kapasitas Pasar:
2026-10-10 10:59 UTC
2,221,138,910.50898075 BNB