Harga Bitcoin BNB (Binance Coin)

Tren Harga Bitcoin — BNB · Terakhir 15 Hari

Periode waktu: 2026-10-09 18:31 — 2026-10-24 18:31 UTC

Harga pertama tercatat: 111.53826163 BNB
2026-10-09 18:59 UTC
Harga terakhir tercatat: 110.60975128 BNB
2026-10-24 17:59 UTC
Harga tertinggi tercatat: 114.45958319 BNB
2026-10-18 20:00 UTC
Harga terendah tercatat: 108.91363283 BNB
2026-10-23 15:30 UTC
Perubahan: -0.92851035 BNB
-0.83%
Catatan: 21,536

Jeda terpanjang antar catatan: 00:03:01.

Harga Bitcoin · Binance Coin (BNB)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-09 18:59 — 2026-10-09 23:59	111.53826163 BNB	111.27472374 BNB	111.61947881 BNB	111.15211408 BNB	-0.24%	301
2026-10-10 00:00 — 2026-10-10 23:59	111.27472374 BNB	110.60223944 BNB	111.35087082 BNB	110.18410404 BNB	-0.60%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	110.60700488 BNB	111.04045306 BNB	111.26191924 BNB	110.60700488 BNB	+0.39%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	111.04045306 BNB	111.68484324 BNB	111.68831873 BNB	110.50970487 BNB	+0.58%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	111.68484324 BNB	112.12513766 BNB	112.91667401 BNB	111.66431334 BNB	+0.39%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	112.12837114 BNB	111.78198018 BNB	112.67167379 BNB	111.57055856 BNB	-0.31%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	111.80138115 BNB	112.73154670 BNB	113.11368220 BNB	111.76580118 BNB	+0.83%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	112.71701362 BNB	113.06483550 BNB	113.29462319 BNB	112.14790564 BNB	+0.31%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	113.06832983 BNB	113.49932714 BNB	113.99005332 BNB	112.81821924 BNB	+0.38%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	113.49525208 BNB	113.49508042 BNB	114.45958319 BNB	113.19637211 BNB	0.00%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	113.51018595 BNB	112.00663366 BNB	114.24583416 BNB	111.89796370 BNB	-1.32%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	111.93772901 BNB	112.01304218 BNB	112.68123821 BNB	111.36395233 BNB	+0.07%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	112.00066843 BNB	112.75729313 BNB	113.12485008 BNB	111.17742118 BNB	+0.68%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	112.69664835 BNB	111.33207340 BNB	112.69664835 BNB	111.13507473 BNB	-1.21%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	111.33234643 BNB	109.74003584 BNB	111.37983792 BNB	108.91363283 BNB	-1.43%	1,439
2026-10-24 00:00 — 2026-10-24 17:59	109.74003584 BNB	110.60975128 BNB	110.77703941 BNB	109.26830145 BNB	+0.79%	1,080

Harga Bitcoin BNB · Langsung · Semua periode

Kalkulator Bitcoin

BNB

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 15 Hari

-0.93 BNB -0.83 %

Harga pertama tercatat:
2026-10-09 18:59 UTC
111.53826163 BNB

Harga terakhir tercatat:
2026-10-24 17:59 UTC
110.60975128 BNB

Dalam Terakhir 15 Hari terakhir, harga Bitcoin turun sebesar 0.93 Binance Coin, menunjukkan tren sebesar -0.83 dalam persentase

Kapasitas Pasar: Terakhir 15 Hari

-17,884,111.56 BNB -0.8 %

Kapasitas Pasar:
2026-10-09 18:59 UTC
2,241,609,534.42564297 BNB

Kapasitas Pasar:
2026-10-24 17:59 UTC
2,223,725,422.86931562 BNB

Dalam Terakhir 15 Hari terakhir, Market Cap Bitcoin turun sebesar 17,884,111.56 Binance Coin, menunjukkan tren sebesar -0.8 dalam persentase

Tarif Biaya Blok: Terakhir 15 Hari

2026-10-10 1:56

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 2.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Binance Coin (BNB) · 2026-10-09 18:59 — 2026-10-24 17:59 UTC

Harga Bitcoin terakhir 15 hari di Binance Coin

Terakhir 15 Hari

Harga Bitcoin Terakhir 15 Hari

Kapasitas Pasar Bitcoin Terakhir 15 Hari

Tarif Biaya Blok Bitcoin Terakhir 15 Hari

Tren Harga Bitcoin — BNB · Terakhir 15 Hari

Kalkulator Bitcoin

BNB

Harga pertama tercatat:
2026-10-09 18:59 UTC
111.53826163 BNB

Harga terakhir tercatat:
2026-10-24 17:59 UTC
110.60975128 BNB

Kapasitas Pasar:
2026-10-09 18:59 UTC
2,241,609,534.42564297 BNB

Kapasitas Pasar:
2026-10-24 17:59 UTC
2,223,725,422.86931562 BNB

2026-10-10 1:56

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 15 hari di Binance Coin

Terakhir 15 Hari

Tren Harga Bitcoin — BNB · Terakhir 15 Hari

Kalkulator Bitcoin

BNB

Harga pertama tercatat:2026-10-09 18:59 UTC 111.53826163 BNB

Harga terakhir tercatat:2026-10-24 17:59 UTC 110.60975128 BNB

Kapasitas Pasar:2026-10-09 18:59 UTC 2,241,609,534.42564297 BNB

Kapasitas Pasar:2026-10-24 17:59 UTC 2,223,725,422.86931562 BNB

2026-10-10 1:56

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-09 18:59 UTC
111.53826163 BNB

Harga terakhir tercatat:
2026-10-24 17:59 UTC
110.60975128 BNB

Kapasitas Pasar:
2026-10-09 18:59 UTC
2,241,609,534.42564297 BNB

Kapasitas Pasar:
2026-10-24 17:59 UTC
2,223,725,422.86931562 BNB