Harga Bitcoin BNB (Binance Coin)

Tren Harga Bitcoin — BNB · Terakhir 120 Hari

Periode waktu: 2026-06-15 01:33 — 2026-10-13 01:33 UTC

Harga pertama tercatat: 107.37848092 BNB
2026-06-15 23:59 UTC
Harga terakhir tercatat: 111.68484324 BNB
2026-10-12 23:59 UTC
Harga tertinggi tercatat: 116.22511556 BNB
2026-07-21 14:14 UTC
Harga terendah tercatat: 102.46820741 BNB
2026-09-18 02:41 UTC
Perubahan: 4.30636232 BNB
+4.01%
Catatan: 170,123

Jeda terpanjang antar catatan: 19:01:00.

Harga Bitcoin · Binance Coin (BNB)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-06-15 23:59 — 2026-06-17 23:59	107.37848092 BNB	107.20720065 BNB	109.24485748 BNB	106.44505002 BNB	-0.16%	2,881
2026-06-18 00:00 — 2026-06-24 23:59	107.18359647 BNB	108.21648729 BNB	109.69264304 BNB	107.02172796 BNB	+0.96%	10,077
2026-06-25 00:00 — 2026-07-01 23:59	108.20843287 BNB	109.05813959 BNB	109.45447040 BNB	105.06605262 BNB	+0.79%	10,078
2026-07-02 00:00 — 2026-07-08 23:59	109.03057765 BNB	109.56738689 BNB	110.75363143 BNB	106.26735053 BNB	+0.49%	10,077
2026-07-09 00:00 — 2026-07-15 23:59	109.55159640 BNB	111.57821514 BNB	112.63001782 BNB	108.98528198 BNB	+1.85%	10,080
2026-07-16 00:00 — 2026-07-22 23:59	111.57862278 BNB	115.74090467 BNB	116.22511556 BNB	110.37259034 BNB	+3.73%	10,080
2026-07-23 00:00 — 2026-07-29 23:59	115.74090467 BNB	111.86283720 BNB	115.91899085 BNB	111.03549290 BNB	-3.35%	10,079
2026-07-30 00:00 — 2026-08-05 23:59	111.86283720 BNB	108.89880703 BNB	112.10357500 BNB	106.40350392 BNB	-2.65%	10,072
2026-08-06 00:00 — 2026-08-12 23:59	108.89606225 BNB	103.94456931 BNB	110.26275472 BNB	102.80460444 BNB	-4.55%	10,047
2026-08-13 00:00 — 2026-08-19 23:59	103.94456931 BNB	110.54321315 BNB	111.27768199 BNB	102.86206202 BNB	+6.35%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	110.51525027 BNB	111.72698692 BNB	115.85085625 BNB	108.28366733 BNB	+1.10%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	111.72964972 BNB	112.34382409 BNB	114.45418884 BNB	111.63538316 BNB	+0.55%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	112.35521403 BNB	108.27888658 BNB	113.12344158 BNB	102.55729901 BNB	-3.63%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	108.28594926 BNB	105.01407180 BNB	109.14382364 BNB	104.66537651 BNB	-3.02%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	105.01407180 BNB	109.97681318 BNB	110.63576672 BNB	102.46820741 BNB	+4.73%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	109.97681318 BNB	108.76008270 BNB	110.13051427 BNB	107.52017177 BNB	-1.11%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	108.71393154 BNB	107.83086519 BNB	111.39514597 BNB	107.06089761 BNB	-0.81%	10,080
2026-10-08 00:00 — 2026-10-12 23:59	107.83822522 BNB	111.68484324 BNB	112.34208112 BNB	107.41658705 BNB	+3.57%	7,199

Harga Bitcoin BNB · Langsung · Semua periode

Kalkulator Bitcoin

BNB

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 120 Hari

4.31 BNB 4.01 %

Harga pertama tercatat:
2026-06-15 23:59 UTC
107.37848092 BNB

Harga terakhir tercatat:
2026-10-12 23:59 UTC
111.68484324 BNB

Dalam Terakhir 120 Hari, harga Bitcoin telah meningkat sebesar 4.31 Binance Coin, menunjukkan tren sebesar 4.01 dalam persentase

Kapasitas Pasar: Terakhir 120 Hari

92,998,648.16 BNB 4.32 %

Kapasitas Pasar:
2026-06-15 23:59 UTC
2,152,417,785.71572256 BNB

Kapasitas Pasar:
2026-10-12 23:59 UTC
2,245,416,433.87753439 BNB

Dalam Terakhir 120 Hari terakhir, Market Cap Bitcoin meningkat sebesar 92,998,648.16 Binance Coin, menunjukkan tren sebesar 4.32 dalam persentase

Tarif Biaya Blok: Terakhir 120 Hari

2026-06-16 6:05

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tren Harga Bitcoin

Binance Coin (BNB) · 2026-06-15 23:59 — 2026-10-12 23:59 UTC

Harga Bitcoin terakhir 120 hari di Binance Coin

Terakhir 120 Hari

Harga Bitcoin Terakhir 120 Hari

Kapasitas Pasar Bitcoin Terakhir 120 Hari

Tarif Biaya Blok Bitcoin Terakhir 120 Hari

Tren Harga Bitcoin — BNB · Terakhir 120 Hari

Kalkulator Bitcoin

BNB

Harga pertama tercatat:
2026-06-15 23:59 UTC
107.37848092 BNB

Harga terakhir tercatat:
2026-10-12 23:59 UTC
111.68484324 BNB

Kapasitas Pasar:
2026-06-15 23:59 UTC
2,152,417,785.71572256 BNB

Kapasitas Pasar:
2026-10-12 23:59 UTC
2,245,416,433.87753439 BNB

2026-06-16 6:05

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 120 hari di Binance Coin

Terakhir 120 Hari

Tren Harga Bitcoin — BNB · Terakhir 120 Hari

Kalkulator Bitcoin

BNB

Harga pertama tercatat:2026-06-15 23:59 UTC 107.37848092 BNB

Harga terakhir tercatat:2026-10-12 23:59 UTC 111.68484324 BNB

Kapasitas Pasar:2026-06-15 23:59 UTC 2,152,417,785.71572256 BNB

Kapasitas Pasar:2026-10-12 23:59 UTC 2,245,416,433.87753439 BNB

2026-06-16 6:05

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-06-15 23:59 UTC
107.37848092 BNB

Harga terakhir tercatat:
2026-10-12 23:59 UTC
111.68484324 BNB

Kapasitas Pasar:
2026-06-15 23:59 UTC
2,152,417,785.71572256 BNB

Kapasitas Pasar:
2026-10-12 23:59 UTC
2,245,416,433.87753439 BNB