Harga Bitcoin ZAR (Rand Afrika Selatan)

Tren Harga Bitcoin — ZAR · Terakhir 120 Hari

Periode waktu: 2026-06-15 07:00 — 2026-10-13 07:00 UTC

Harga pertama tercatat: 1,074,060.29 ZAR
2026-06-15 23:59 UTC
Harga terakhir tercatat: 1,353,248.61 ZAR
2026-10-12 23:59 UTC
Harga tertinggi tercatat: 1,450,969.34 ZAR
2026-10-02 12:32 UTC
Harga terendah tercatat: 951,767.89 ZAR
2026-07-01 01:15 UTC
Perubahan: 279,188.32 ZAR
+25.99%
Catatan: 170,123

Jeda terpanjang antar catatan: 19:01:00.

Harga Bitcoin · Rand Afrika Selatan (ZAR)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-06-15 23:59 — 2026-06-17 23:59	1,074,060.29 ZAR	1,054,100.35 ZAR	1,081,308.86 ZAR	1,047,189.47 ZAR	-1.86%	2,881
2026-06-18 00:00 — 2026-06-24 23:59	1,054,438.79 ZAR	1,010,824.16 ZAR	1,075,652.60 ZAR	981,731.26 ZAR	-4.14%	10,077
2026-06-25 00:00 — 2026-07-01 23:59	1,010,547.36 ZAR	984,920.62 ZAR	1,032,610.69 ZAR	951,767.89 ZAR	-2.54%	10,078
2026-07-02 00:00 — 2026-07-08 23:59	984,553.46 ZAR	1,021,459.66 ZAR	1,044,389.75 ZAR	977,162.35 ZAR	+3.75%	10,077
2026-07-09 00:00 — 2026-07-15 23:59	1,021,258.69 ZAR	1,056,272.96 ZAR	1,070,159.35 ZAR	1,010,607.36 ZAR	+3.43%	10,080
2026-07-16 00:00 — 2026-07-22 23:59	1,056,101.92 ZAR	1,083,883.71 ZAR	1,101,604.71 ZAR	1,030,191.47 ZAR	+2.63%	10,080
2026-07-23 00:00 — 2026-07-29 23:59	1,083,883.71 ZAR	1,064,796.38 ZAR	1,105,672.67 ZAR	1,051,037.21 ZAR	-1.76%	10,079
2026-07-30 00:00 — 2026-08-05 23:59	1,064,796.38 ZAR	1,053,315.51 ZAR	1,077,162.31 ZAR	1,025,481.05 ZAR	-1.08%	10,072
2026-08-06 00:00 — 2026-08-12 23:59	1,053,651.37 ZAR	1,022,725.04 ZAR	1,060,752.10 ZAR	1,021,002.82 ZAR	-2.94%	10,047
2026-08-13 00:00 — 2026-08-19 23:59	1,022,725.04 ZAR	1,114,451.09 ZAR	1,125,533.78 ZAR	1,011,699.71 ZAR	+8.97%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	1,115,252.85 ZAR	1,260,669.31 ZAR	1,298,585.73 ZAR	1,109,544.55 ZAR	+13.04%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	1,261,146.27 ZAR	1,240,900.46 ZAR	1,299,253.15 ZAR	1,230,169.95 ZAR	-1.61%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	1,241,370.19 ZAR	1,255,434.95 ZAR	1,312,569.82 ZAR	1,236,653.67 ZAR	+1.13%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	1,255,499.39 ZAR	1,247,660.05 ZAR	1,292,132.78 ZAR	1,219,654.07 ZAR	-0.62%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	1,247,660.05 ZAR	1,381,183.02 ZAR	1,418,084.98 ZAR	1,234,814.12 ZAR	+10.70%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	1,381,183.02 ZAR	1,372,619.78 ZAR	1,397,473.45 ZAR	1,355,354.04 ZAR	-0.62%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	1,372,641.70 ZAR	1,385,146.61 ZAR	1,450,969.34 ZAR	1,370,871.29 ZAR	+0.91%	10,080
2026-10-08 00:00 — 2026-10-12 23:59	1,385,112.30 ZAR	1,353,248.61 ZAR	1,391,841.22 ZAR	1,335,182.51 ZAR	-2.30%	7,199

Harga Bitcoin ZAR · Langsung · Semua periode

Kalkulator Bitcoin

ZAR

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 120 Hari

279,188.32 ZAR 25.99 %

Harga pertama tercatat:
2026-06-15 23:59 UTC
1,074,060.29 ZAR

Harga terakhir tercatat:
2026-10-12 23:59 UTC
1,353,248.61 ZAR

Dalam Terakhir 120 Hari, harga Bitcoin telah meningkat sebesar 279,188.32 Rand Afrika Selatan, menunjukkan tren sebesar 25.99 dalam persentase

Kapasitas Pasar: Terakhir 120 Hari

5,670,092,344,190.39 ZAR 26.34 %

Kapasitas Pasar:
2026-06-15 23:59 UTC
21,526,398,106,778.41 ZAR

Kapasitas Pasar:
2026-10-12 23:59 UTC
27,196,490,450,968.80 ZAR

Dalam Terakhir 120 Hari terakhir, Market Cap Bitcoin meningkat sebesar 5,670,092,344,190.39 Rand Afrika Selatan, menunjukkan tren sebesar 26.34 dalam persentase

Tarif Biaya Blok: Terakhir 120 Hari

2026-06-16 6:05

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Rand Afrika Selatan (ZAR) · 2026-06-15 23:59 — 2026-10-12 23:59 UTC

Harga Bitcoin terakhir 120 hari di Rand Afrika Selatan

Terakhir 120 Hari

Harga Bitcoin Terakhir 120 Hari

Kapasitas Pasar Bitcoin Terakhir 120 Hari

Tarif Biaya Blok Bitcoin Terakhir 120 Hari

Tren Harga Bitcoin — ZAR · Terakhir 120 Hari

Kalkulator Bitcoin

ZAR

Harga pertama tercatat:
2026-06-15 23:59 UTC
1,074,060.29 ZAR

Harga terakhir tercatat:
2026-10-12 23:59 UTC
1,353,248.61 ZAR

Kapasitas Pasar:
2026-06-15 23:59 UTC
21,526,398,106,778.41 ZAR

Kapasitas Pasar:
2026-10-12 23:59 UTC
27,196,490,450,968.80 ZAR

2026-06-16 6:05

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 120 hari di Rand Afrika Selatan

Terakhir 120 Hari

Tren Harga Bitcoin — ZAR · Terakhir 120 Hari

Kalkulator Bitcoin

ZAR

Harga pertama tercatat:2026-06-15 23:59 UTC 1,074,060.29 ZAR

Harga terakhir tercatat:2026-10-12 23:59 UTC 1,353,248.61 ZAR

Kapasitas Pasar:2026-06-15 23:59 UTC 21,526,398,106,778.41 ZAR

Kapasitas Pasar:2026-10-12 23:59 UTC 27,196,490,450,968.80 ZAR

2026-06-16 6:05

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-06-15 23:59 UTC
1,074,060.29 ZAR

Harga terakhir tercatat:
2026-10-12 23:59 UTC
1,353,248.61 ZAR

Kapasitas Pasar:
2026-06-15 23:59 UTC
21,526,398,106,778.41 ZAR

Kapasitas Pasar:
2026-10-12 23:59 UTC
27,196,490,450,968.80 ZAR