Harga Bitcoin DOT (Polkadot) — Terakhir 120 Hari

Tren Harga Bitcoin — DOT · Terakhir 120 Hari

Periode waktu: 2026-06-12 17:11 — 2026-10-10 17:11 UTC

Harga pertama tercatat: 66,475.50518117 DOT
2026-06-12 23:59 UTC
Harga terakhir tercatat: 66,715.06673619 DOT
2026-10-09 23:59 UTC
Harga tertinggi tercatat: 94,993.83717337 DOT
2026-08-30 23:59 UTC
Harga terendah tercatat: 62,898.34349894 DOT
2026-09-08 23:59 UTC
Perubahan: 239.56155502 DOT
+0.36%
Catatan: 119

Jeda terpanjang antar catatan: 1 Hari 23:59:59.

Harga Bitcoin · Polkadot (DOT)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-06-12 23:59 — 2026-06-17 23:59	66,475.50518117 DOT	64,269.04416266 DOT	66,475.50518117 DOT	64,269.04416266 DOT	-3.32%	6
2026-06-18 23:59 — 2026-06-24 23:59	64,691.04642806 DOT	68,863.86936338 DOT	68,922.47919507 DOT	64,691.04642806 DOT	+6.45%	7
2026-06-25 23:59 — 2026-07-01 23:59	70,922.39307164 DOT	72,510.78797963 DOT	73,528.13133889 DOT	70,534.18995627 DOT	+2.24%	7
2026-07-02 23:59 — 2026-07-08 23:59	73,165.83621896 DOT	75,514.47446270 DOT	75,514.47446270 DOT	71,008.84343656 DOT	+3.21%	7
2026-07-09 23:59 — 2026-07-15 23:59	76,653.41194151 DOT	76,475.32242205 DOT	76,653.41194151 DOT	73,166.40766223 DOT	-0.23%	7
2026-07-16 23:59 — 2026-07-22 23:59	74,414.42710935 DOT	79,191.64797324 DOT	79,191.64797324 DOT	74,414.42710935 DOT	+6.42%	7
2026-07-23 23:59 — 2026-07-29 23:59	79,786.60241460 DOT	83,820.33702728 DOT	84,106.33331756 DOT	79,005.45488128 DOT	+5.06%	7
2026-07-30 23:59 — 2026-08-05 23:59	84,291.04744623 DOT	76,675.75748240 DOT	84,291.04744623 DOT	74,824.75759714 DOT	-9.03%	7
2026-08-06 23:59 — 2026-08-12 23:59	78,332.25837404 DOT	81,893.56932912 DOT	81,893.56932912 DOT	78,332.25837404 DOT	+4.55%	7
2026-08-13 23:59 — 2026-08-19 23:59	82,136.18381542 DOT	87,753.48570971 DOT	87,753.48570971 DOT	82,136.18381542 DOT	+6.84%	7
2026-08-20 23:59 — 2026-08-26 23:59	85,940.48930884 DOT	90,231.37152991 DOT	92,231.93977027 DOT	83,389.72549736 DOT	+4.99%	7
2026-08-27 23:59 — 2026-09-02 23:59	91,033.91312906 DOT	89,195.22166872 DOT	94,993.83717337 DOT	88,857.37916152 DOT	-2.02%	7
2026-09-03 23:59 — 2026-09-09 23:59	91,549.00409551 DOT	69,759.50821747 DOT	91,549.00409551 DOT	62,898.34349894 DOT	-23.80%	7
2026-09-10 23:59 — 2026-09-16 23:59	69,921.70769733 DOT	74,752.38860046 DOT	80,060.03578089 DOT	69,921.70769733 DOT	+6.91%	7
2026-09-17 23:59 — 2026-09-23 23:59	70,623.09544754 DOT	76,693.79743086 DOT	76,693.79743086 DOT	70,623.09544754 DOT	+8.60%	7
2026-09-24 23:59 — 2026-09-30 23:59	73,047.86845285 DOT	68,460.27154767 DOT	73,047.86845285 DOT	66,433.41882786 DOT	-6.28%	6
2026-10-01 23:59 — 2026-10-07 23:59	72,059.08054239 DOT	74,472.08700854 DOT	74,472.08700854 DOT	69,773.01356412 DOT	+3.35%	7
2026-10-08 23:59 — 2026-10-09 23:59	74,965.91966500 DOT	66,715.06673619 DOT	74,965.91966500 DOT	66,715.06673619 DOT	-11.01%	2

Harga Bitcoin DOT · Langsung · Semua periode

Kalkulator Bitcoin

DOT

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 120 Hari

239.56 DOT 0.36 %

Harga pertama tercatat:
2026-06-12 23:59 UTC
66,475.50518117 DOT

Harga terakhir tercatat:
2026-10-09 23:59 UTC
66,715.06673619 DOT

Dalam Terakhir 120 Hari, harga Bitcoin telah meningkat sebesar 239.56 Polkadot, menunjukkan tren sebesar 0.36 dalam persentase

Kapasitas Pasar: Terakhir 120 Hari

7,712,815,525.72 DOT 0.58 %

Kapasitas Pasar:
2026-06-12 23:59 UTC
1,332,827,598,284.87597656 DOT

Kapasitas Pasar:
2026-10-09 23:59 UTC
1,340,540,413,810.59692383 DOT

Dalam Terakhir 120 Hari terakhir, Market Cap Bitcoin meningkat sebesar 7,712,815,525.72 Polkadot, menunjukkan tren sebesar 0.58 dalam persentase

Tarif Biaya Blok: Terakhir 120 Hari

2026-06-13 6:55

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tren Harga Bitcoin

Polkadot (DOT) · 2026-06-12 23:59 — 2026-10-09 23:59 UTC

Harga Bitcoin terakhir 120 hari di Polkadot

Terakhir 120 Hari

Harga Bitcoin Terakhir 120 Hari

Kapasitas Pasar Bitcoin Terakhir 120 Hari

Tarif Biaya Blok Bitcoin Terakhir 120 Hari

Tren Harga Bitcoin — DOT · Terakhir 120 Hari

Kalkulator Bitcoin

DOT

Harga pertama tercatat:
2026-06-12 23:59 UTC
66,475.50518117 DOT

Harga terakhir tercatat:
2026-10-09 23:59 UTC
66,715.06673619 DOT

Kapasitas Pasar:
2026-06-12 23:59 UTC
1,332,827,598,284.87597656 DOT

Kapasitas Pasar:
2026-10-09 23:59 UTC
1,340,540,413,810.59692383 DOT

2026-06-13 6:55

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 120 hari di Polkadot

Terakhir 120 Hari

Tren Harga Bitcoin — DOT · Terakhir 120 Hari

Kalkulator Bitcoin

DOT

Harga pertama tercatat:2026-06-12 23:59 UTC 66,475.50518117 DOT

Harga terakhir tercatat:2026-10-09 23:59 UTC 66,715.06673619 DOT

Kapasitas Pasar:2026-06-12 23:59 UTC 1,332,827,598,284.87597656 DOT

Kapasitas Pasar:2026-10-09 23:59 UTC 1,340,540,413,810.59692383 DOT

2026-06-13 6:55

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-06-12 23:59 UTC
66,475.50518117 DOT

Harga terakhir tercatat:
2026-10-09 23:59 UTC
66,715.06673619 DOT

Kapasitas Pasar:
2026-06-12 23:59 UTC
1,332,827,598,284.87597656 DOT

Kapasitas Pasar:
2026-10-09 23:59 UTC
1,340,540,413,810.59692383 DOT