Harga Bitcoin BHD (Dinar Bahrain)

Tren Harga Bitcoin — BHD · Terakhir 120 Hari

Periode waktu: 2026-06-13 17:37 — 2026-10-11 17:37 UTC

Harga pertama tercatat: 24,274.175 BHD
2026-06-13 23:59 UTC
Harga terakhir tercatat: 31,325.099 BHD
2026-10-10 23:59 UTC
Harga tertinggi tercatat: 32,635.991 BHD
2026-09-21 23:59 UTC
Harga terendah tercatat: 22,035.791 BHD
2026-06-30 23:59 UTC
Perubahan: 7,050.925 BHD
+29.05%
Catatan: 119

Jeda terpanjang antar catatan: 1 Hari 23:59:59.

Harga Bitcoin · Dinar Bahrain (BHD)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-06-13 23:59 — 2026-06-17 23:59	24,274.175 BHD	24,298.061 BHD	25,010.119 BHD	24,274.175 BHD	+0.10%	5
2026-06-18 23:59 — 2026-06-24 23:59	23,726.042 BHD	23,008.699 BHD	24,215.206 BHD	23,008.699 BHD	-3.02%	7
2026-06-25 23:59 — 2026-07-01 23:59	22,488.047 BHD	22,628.536 BHD	22,638.505 BHD	22,035.791 BHD	+0.62%	7
2026-07-02 23:59 — 2026-07-08 23:59	23,187.278 BHD	23,476.727 BHD	24,077.900 BHD	23,187.278 BHD	+1.25%	7
2026-07-09 23:59 — 2026-07-15 23:59	23,844.792 BHD	24,303.249 BHD	24,491.337 BHD	23,475.375 BHD	+1.92%	7
2026-07-16 23:59 — 2026-07-22 23:59	24,049.973 BHD	24,918.786 BHD	25,087.366 BHD	24,049.973 BHD	+3.61%	7
2026-07-23 23:59 — 2026-07-29 23:59	24,592.246 BHD	24,097.705 BHD	24,640.381 BHD	24,019.231 BHD	-2.01%	7
2026-07-30 23:59 — 2026-08-05 23:59	24,417.472 BHD	24,347.905 BHD	24,417.472 BHD	23,597.077 BHD	-0.28%	7
2026-08-06 23:59 — 2026-08-12 23:59	24,227.746 BHD	23,891.419 BHD	24,466.699 BHD	23,891.419 BHD	-1.39%	7
2026-08-13 23:59 — 2026-08-19 23:59	23,918.973 BHD	26,103.704 BHD	26,103.704 BHD	23,669.371 BHD	+9.13%	7
2026-08-20 23:59 — 2026-08-26 23:59	27,537.449 BHD	29,800.822 BHD	29,800.822 BHD	27,537.449 BHD	+8.22%	7
2026-08-27 23:59 — 2026-09-02 23:59	30,265.206 BHD	29,116.249 BHD	30,265.206 BHD	29,116.249 BHD	-3.80%	7
2026-09-03 23:59 — 2026-09-09 23:59	30,605.512 BHD	29,498.027 BHD	30,605.512 BHD	29,498.027 BHD	-3.62%	7
2026-09-10 23:59 — 2026-09-16 23:59	28,896.384 BHD	28,722.991 BHD	29,458.378 BHD	28,486.419 BHD	-0.60%	7
2026-09-17 23:59 — 2026-09-23 23:59	28,810.963 BHD	31,808.616 BHD	32,635.991 BHD	28,810.963 BHD	+10.40%	7
2026-09-24 23:59 — 2026-09-30 23:59	31,811.130 BHD	31,507.518 BHD	31,863.217 BHD	31,489.521 BHD	-0.95%	6
2026-10-01 23:59 — 2026-10-07 23:59	31,996.533 BHD	31,395.010 BHD	32,522.069 BHD	31,395.010 BHD	-1.88%	7
2026-10-08 23:59 — 2026-10-10 23:59	30,816.002 BHD	31,325.099 BHD	31,325.099 BHD	30,816.002 BHD	+1.65%	3

Harga Bitcoin BHD · Langsung · Semua periode

Kalkulator Bitcoin

BHD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 120 Hari

7,050.92 BHD 29.05 %

Harga pertama tercatat:
2026-06-13 23:59 UTC
24,274.175 BHD

Harga terakhir tercatat:
2026-10-10 23:59 UTC
31,325.099 BHD

Dalam Terakhir 120 Hari, harga Bitcoin telah meningkat sebesar 7,050.92 Dinar Bahrain, menunjukkan tren sebesar 29.05 dalam persentase

Kapasitas Pasar: Terakhir 120 Hari

143,073,852,513.68 BHD 29.41 %

Kapasitas Pasar:
2026-06-13 23:59 UTC
486,447,215,122.909 BHD

Kapasitas Pasar:
2026-10-10 23:59 UTC
629,521,067,636.593 BHD

Dalam Terakhir 120 Hari terakhir, Market Cap Bitcoin meningkat sebesar 143,073,852,513.68 Dinar Bahrain, menunjukkan tren sebesar 29.41 dalam persentase

Tarif Biaya Blok: Terakhir 120 Hari

2026-06-14 6:56

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tren Harga Bitcoin

Dinar Bahrain (BHD) · 2026-06-13 23:59 — 2026-10-10 23:59 UTC

Harga Bitcoin terakhir 120 hari di Dinar Bahrain

Terakhir 120 Hari

Harga Bitcoin Terakhir 120 Hari

Kapasitas Pasar Bitcoin Terakhir 120 Hari

Tarif Biaya Blok Bitcoin Terakhir 120 Hari

Tren Harga Bitcoin — BHD · Terakhir 120 Hari

Kalkulator Bitcoin

BHD

Harga pertama tercatat:
2026-06-13 23:59 UTC
24,274.175 BHD

Harga terakhir tercatat:
2026-10-10 23:59 UTC
31,325.099 BHD

Kapasitas Pasar:
2026-06-13 23:59 UTC
486,447,215,122.909 BHD

Kapasitas Pasar:
2026-10-10 23:59 UTC
629,521,067,636.593 BHD

2026-06-14 6:56

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 120 hari di Dinar Bahrain

Terakhir 120 Hari

Tren Harga Bitcoin — BHD · Terakhir 120 Hari

Kalkulator Bitcoin

BHD

Harga pertama tercatat:2026-06-13 23:59 UTC 24,274.175 BHD

Harga terakhir tercatat:2026-10-10 23:59 UTC 31,325.099 BHD

Kapasitas Pasar:2026-06-13 23:59 UTC 486,447,215,122.909 BHD

Kapasitas Pasar:2026-10-10 23:59 UTC 629,521,067,636.593 BHD

2026-06-14 6:56

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-06-13 23:59 UTC
24,274.175 BHD

Harga terakhir tercatat:
2026-10-10 23:59 UTC
31,325.099 BHD

Kapasitas Pasar:
2026-06-13 23:59 UTC
486,447,215,122.909 BHD

Kapasitas Pasar:
2026-10-10 23:59 UTC
629,521,067,636.593 BHD