Harga Bitcoin BHD (Dinar Bahrain)

Tren Harga Bitcoin — BHD · Terakhir 120 Hari

Periode waktu: 2026-06-15 08:09 — 2026-10-13 08:09 UTC

Harga pertama tercatat: 25,010.119 BHD
2026-06-15 23:59 UTC
Harga terakhir tercatat: 30,881.096 BHD
2026-10-12 23:59 UTC
Harga tertinggi tercatat: 32,940.628 BHD
2026-09-23 04:37 UTC
Harga terendah tercatat: 21,833.621 BHD
2026-07-01 01:15 UTC
Perubahan: 5,870.978 BHD
+23.47%
Catatan: 170,123

Jeda terpanjang antar catatan: 19:01:00.

Harga Bitcoin · Dinar Bahrain (BHD)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-06-15 23:59 — 2026-06-17 23:59	25,010.119 BHD	24,298.061 BHD	25,273.413 BHD	24,126.039 BHD	-2.85%	2,881
2026-06-18 00:00 — 2026-06-24 23:59	24,305.862 BHD	23,008.699 BHD	24,706.740 BHD	22,317.612 BHD	-5.34%	10,077
2026-06-25 00:00 — 2026-07-01 23:59	23,002.399 BHD	22,628.536 BHD	23,274.599 BHD	21,833.621 BHD	-1.63%	10,078
2026-07-02 00:00 — 2026-07-08 23:59	22,620.100 BHD	23,476.727 BHD	24,296.412 BHD	22,454.289 BHD	+3.79%	10,077
2026-07-09 00:00 — 2026-07-15 23:59	23,472.108 BHD	24,303.249 BHD	24,695.065 BHD	23,217.574 BHD	+3.54%	10,080
2026-07-16 00:00 — 2026-07-22 23:59	24,299.314 BHD	24,918.786 BHD	25,216.732 BHD	23,572.311 BHD	+2.55%	10,080
2026-07-23 00:00 — 2026-07-29 23:59	24,918.786 BHD	24,097.705 BHD	24,986.661 BHD	23,665.990 BHD	-3.30%	10,079
2026-07-30 00:00 — 2026-08-05 23:59	24,097.705 BHD	24,347.905 BHD	24,534.810 BHD	23,392.126 BHD	+1.04%	10,072
2026-08-06 00:00 — 2026-08-12 23:59	24,355.669 BHD	23,891.419 BHD	24,626.586 BHD	23,833.729 BHD	-1.91%	10,047
2026-08-13 00:00 — 2026-08-19 23:59	23,891.419 BHD	26,103.704 BHD	26,352.383 BHD	23,573.926 BHD	+9.26%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	26,122.484 BHD	29,800.822 BHD	30,557.429 BHD	25,831.055 BHD	+14.08%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	29,812.097 BHD	29,116.249 BHD	30,609.710 BHD	28,792.746 BHD	-2.33%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	29,127.271 BHD	29,498.027 BHD	30,883.210 BHD	29,008.518 BHD	+1.27%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	29,499.541 BHD	28,722.991 BHD	29,992.721 BHD	28,287.120 BHD	-2.63%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	28,722.991 BHD	31,808.616 BHD	32,940.628 BHD	28,658.932 BHD	+10.74%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	31,808.616 BHD	31,507.518 BHD	32,246.762 BHD	31,169.501 BHD	-0.95%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	31,508.021 BHD	31,395.010 BHD	32,868.610 BHD	31,246.216 BHD	-0.36%	10,080
2026-10-08 00:00 — 2026-10-12 23:59	31,394.232 BHD	30,881.096 BHD	31,787.926 BHD	30,376.751 BHD	-1.63%	7,199

Harga Bitcoin BHD · Langsung · Semua periode

Kalkulator Bitcoin

BHD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 120 Hari

5,870.98 BHD 23.47 %

Harga pertama tercatat:
2026-06-15 23:59 UTC
25,010.119 BHD

Harga terakhir tercatat:
2026-10-12 23:59 UTC
30,881.096 BHD

Dalam Terakhir 120 Hari, harga Bitcoin telah meningkat sebesar 5,870.98 Dinar Bahrain, menunjukkan tren sebesar 23.47 dalam persentase

Kapasitas Pasar: Terakhir 120 Hari

119,368,462,963.01 BHD 23.81 %

Kapasitas Pasar:
2026-06-15 23:59 UTC
501,254,707,628.725 BHD

Kapasitas Pasar:
2026-10-12 23:59 UTC
620,623,170,591.739 BHD

Dalam Terakhir 120 Hari terakhir, Market Cap Bitcoin meningkat sebesar 119,368,462,963.01 Dinar Bahrain, menunjukkan tren sebesar 23.81 dalam persentase

Tarif Biaya Blok: Terakhir 120 Hari

2026-06-16 6:05

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 3.00 sats/vByte

Tren Harga Bitcoin

Dinar Bahrain (BHD) · 2026-06-15 23:59 — 2026-10-12 23:59 UTC

Harga Bitcoin terakhir 120 hari di Dinar Bahrain

Terakhir 120 Hari

Harga Bitcoin Terakhir 120 Hari

Kapasitas Pasar Bitcoin Terakhir 120 Hari

Tarif Biaya Blok Bitcoin Terakhir 120 Hari

Tren Harga Bitcoin — BHD · Terakhir 120 Hari

Kalkulator Bitcoin

BHD

Harga pertama tercatat:
2026-06-15 23:59 UTC
25,010.119 BHD

Harga terakhir tercatat:
2026-10-12 23:59 UTC
30,881.096 BHD

Kapasitas Pasar:
2026-06-15 23:59 UTC
501,254,707,628.725 BHD

Kapasitas Pasar:
2026-10-12 23:59 UTC
620,623,170,591.739 BHD

2026-06-16 6:05

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 120 hari di Dinar Bahrain

Terakhir 120 Hari

Tren Harga Bitcoin — BHD · Terakhir 120 Hari

Kalkulator Bitcoin

BHD

Harga pertama tercatat:2026-06-15 23:59 UTC 25,010.119 BHD

Harga terakhir tercatat:2026-10-12 23:59 UTC 30,881.096 BHD

Kapasitas Pasar:2026-06-15 23:59 UTC 501,254,707,628.725 BHD

Kapasitas Pasar:2026-10-12 23:59 UTC 620,623,170,591.739 BHD

2026-06-16 6:05

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-06-15 23:59 UTC
25,010.119 BHD

Harga terakhir tercatat:
2026-10-12 23:59 UTC
30,881.096 BHD

Kapasitas Pasar:
2026-06-15 23:59 UTC
501,254,707,628.725 BHD

Kapasitas Pasar:
2026-10-12 23:59 UTC
620,623,170,591.739 BHD