Harga Bitcoin PKR (Rupee Pakistan)

Tren Harga Bitcoin — PKR · Terakhir 120 Hari

Periode waktu: 2026-06-18 03:55 — 2026-10-16 03:55 UTC

Harga pertama tercatat: 17,504,356.54 PKR
2026-06-18 23:59 UTC
Harga terakhir tercatat: 22,732,598.45 PKR
2026-10-15 23:59 UTC
Harga tertinggi tercatat: 24,212,519.92 PKR
2026-09-23 04:37 UTC
Harga terendah tercatat: 16,102,603.83 PKR
2026-07-01 01:15 UTC
Perubahan: 5,228,241.91 PKR
+29.87%
Catatan: 170,121

Jeda terpanjang antar catatan: 19:01:00.

Harga Bitcoin · Rupee Pakistan (PKR)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-06-18 23:59 — 2026-06-24 23:59	17,504,356.54 PKR	16,964,384.66 PKR	18,222,963.95 PKR	16,456,551.04 PKR	-3.08%	8,638
2026-06-25 00:00 — 2026-07-01 23:59	16,959,739.04 PKR	16,692,180.04 PKR	17,162,711.17 PKR	16,102,603.83 PKR	-1.58%	10,078
2026-07-02 00:00 — 2026-07-08 23:59	16,685,957.39 PKR	17,313,566.70 PKR	17,927,606.65 PKR	16,563,645.42 PKR	+3.76%	10,077
2026-07-09 00:00 — 2026-07-15 23:59	17,310,160.24 PKR	17,911,351.33 PKR	18,200,009.44 PKR	17,115,570.28 PKR	+3.47%	10,080
2026-07-16 00:00 — 2026-07-22 23:59	17,908,451.04 PKR	18,358,904.22 PKR	18,576,385.74 PKR	17,380,123.66 PKR	+2.52%	10,080
2026-07-23 00:00 — 2026-07-29 23:59	18,358,904.22 PKR	17,750,380.81 PKR	18,408,910.94 PKR	17,433,228.97 PKR	-3.31%	10,079
2026-07-30 00:00 — 2026-08-05 23:59	17,750,380.81 PKR	17,930,688.91 PKR	18,070,085.61 PKR	17,229,084.91 PKR	+1.02%	10,072
2026-08-06 00:00 — 2026-08-12 23:59	17,936,406.36 PKR	17,599,632.19 PKR	18,130,021.01 PKR	17,537,700.68 PKR	-1.88%	10,047
2026-08-13 00:00 — 2026-08-19 23:59	17,599,632.19 PKR	19,213,771.09 PKR	19,396,812.70 PKR	17,361,906.42 PKR	+9.17%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	19,227,593.92 PKR	21,946,630.04 PKR	22,487,807.77 PKR	19,126,102.42 PKR	+14.14%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	21,954,933.40 PKR	21,449,344.72 PKR	22,520,729.59 PKR	21,176,259.76 PKR	-2.30%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	21,457,464.21 PKR	21,689,181.11 PKR	22,737,601.19 PKR	21,351,035.13 PKR	+1.08%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	21,690,294.23 PKR	21,120,896.89 PKR	22,051,388.99 PKR	20,806,570.00 PKR	-2.63%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	21,120,896.89 PKR	23,381,170.16 PKR	24,212,519.92 PKR	21,072,300.06 PKR	+10.70%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	23,381,170.16 PKR	23,146,880.94 PKR	23,694,616.21 PKR	22,909,551.75 PKR	-1.00%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	23,147,250.63 PKR	23,059,834.23 PKR	24,107,207.55 PKR	22,945,524.31 PKR	-0.38%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	23,059,263.06 PKR	22,567,710.75 PKR	23,321,518.99 PKR	22,283,333.90 PKR	-2.13%	10,079
2026-10-15 00:00 — 2026-10-15 23:59	22,583,736.05 PKR	22,732,598.45 PKR	22,827,139.48 PKR	22,092,989.19 PKR	+0.66%	1,438

Harga Bitcoin PKR · Langsung · Semua periode

Kalkulator Bitcoin

PKR

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 120 Hari

5,228,241.91 PKR 29.87 %

Harga pertama tercatat:
2026-06-18 23:59 UTC
17,504,356.54 PKR

Harga terakhir tercatat:
2026-10-15 23:59 UTC
22,732,598.45 PKR

Dalam Terakhir 120 Hari, harga Bitcoin telah meningkat sebesar 5,228,241.91 Rupee Pakistan, menunjukkan tren sebesar 29.87 dalam persentase

Kapasitas Pasar: Terakhir 120 Hari

106,206,782,407,888.69 PKR 30.28 %

Kapasitas Pasar:
2026-06-18 23:59 UTC
350,762,648,837,853.62 PKR

Kapasitas Pasar:
2026-10-15 23:59 UTC
456,969,431,245,742.31 PKR

Dalam Terakhir 120 Hari terakhir, Market Cap Bitcoin meningkat sebesar 106,206,782,407,888.69 Rupee Pakistan, menunjukkan tren sebesar 30.28 dalam persentase

Tarif Biaya Blok: Terakhir 120 Hari

2026-06-19 6:50

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 3.00 sats/vByte
Tercepat 3.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tren Harga Bitcoin

Rupee Pakistan (PKR) · 2026-06-18 23:59 — 2026-10-15 23:59 UTC

Harga Bitcoin terakhir 120 hari di Rupee Pakistan

Terakhir 120 Hari

Harga Bitcoin Terakhir 120 Hari

Kapasitas Pasar Bitcoin Terakhir 120 Hari

Tarif Biaya Blok Bitcoin Terakhir 120 Hari

Tren Harga Bitcoin — PKR · Terakhir 120 Hari

Kalkulator Bitcoin

PKR

Harga pertama tercatat:
2026-06-18 23:59 UTC
17,504,356.54 PKR

Harga terakhir tercatat:
2026-10-15 23:59 UTC
22,732,598.45 PKR

Kapasitas Pasar:
2026-06-18 23:59 UTC
350,762,648,837,853.62 PKR

Kapasitas Pasar:
2026-10-15 23:59 UTC
456,969,431,245,742.31 PKR

2026-06-19 6:50

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 120 hari di Rupee Pakistan

Terakhir 120 Hari

Tren Harga Bitcoin — PKR · Terakhir 120 Hari

Kalkulator Bitcoin

PKR

Harga pertama tercatat:2026-06-18 23:59 UTC 17,504,356.54 PKR

Harga terakhir tercatat:2026-10-15 23:59 UTC 22,732,598.45 PKR

Kapasitas Pasar:2026-06-18 23:59 UTC 350,762,648,837,853.62 PKR

Kapasitas Pasar:2026-10-15 23:59 UTC 456,969,431,245,742.31 PKR

2026-06-19 6:50

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-06-18 23:59 UTC
17,504,356.54 PKR

Harga terakhir tercatat:
2026-10-15 23:59 UTC
22,732,598.45 PKR

Kapasitas Pasar:
2026-06-18 23:59 UTC
350,762,648,837,853.62 PKR

Kapasitas Pasar:
2026-10-15 23:59 UTC
456,969,431,245,742.31 PKR