Harga Bitcoin CNY (Yuan China) — Terakhir 120 Hari

Tren Harga Bitcoin — CNY · Terakhir 120 Hari

Periode waktu: 2026-06-29 09:34 — 2026-10-27 09:34 UTC

Harga pertama tercatat: 408,614.04 CNY
2026-06-29 23:59 UTC
Harga terakhir tercatat: 533,709.13 CNY
2026-10-26 23:59 UTC
Harga tertinggi tercatat: 584,658.54 CNY
2026-09-23 04:37 UTC
Harga terendah tercatat: 393,673.64 CNY
2026-07-01 01:15 UTC
Perubahan: 125,095.09 CNY
+30.61%
Catatan: 170,122

Jeda terpanjang antar catatan: 19:01:00.

Harga Bitcoin · Yuan China (CNY)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-06-29 23:59 — 2026-07-01 23:59	408,614.04 CNY	407,685.42 CNY	414,739.11 CNY	393,673.64 CNY	-0.23%	2,880
2026-07-02 00:00 — 2026-07-08 23:59	407,533.44 CNY	423,606.71 CNY	437,900.98 CNY	404,540.17 CNY	+3.94%	10,077
2026-07-09 00:00 — 2026-07-15 23:59	423,523.37 CNY	438,168.09 CNY	443,407.98 CNY	419,056.95 CNY	+3.46%	10,080
2026-07-16 00:00 — 2026-07-22 23:59	438,097.14 CNY	447,542.37 CNY	452,870.15 CNY	423,725.10 CNY	+2.16%	10,080
2026-07-23 00:00 — 2026-07-29 23:59	447,542.37 CNY	432,406.56 CNY	448,761.40 CNY	424,718.18 CNY	-3.38%	10,079
2026-07-30 00:00 — 2026-08-05 23:59	432,406.56 CNY	435,925.53 CNY	441,113.66 CNY	420,393.54 CNY	+0.81%	10,072
2026-08-06 00:00 — 2026-08-12 23:59	436,064.53 CNY	427,301.62 CNY	440,874.75 CNY	426,321.67 CNY	-2.01%	10,047
2026-08-13 00:00 — 2026-08-19 23:59	427,301.62 CNY	465,864.14 CNY	470,414.05 CNY	421,629.66 CNY	+9.02%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	466,199.29 CNY	531,439.29 CNY	545,099.71 CNY	463,387.71 CNY	+13.99%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	531,640.36 CNY	519,173.04 CNY	546,137.57 CNY	512,963.15 CNY	-2.35%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	519,369.57 CNY	525,016.82 CNY	550,902.27 CNY	517,252.09 CNY	+1.09%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	525,043.76 CNY	510,952.06 CNY	533,800.71 CNY	503,813.44 CNY	-2.68%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	510,952.06 CNY	566,224.20 CNY	584,658.54 CNY	509,603.74 CNY	+10.82%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	566,224.20 CNY	560,168.36 CNY	573,107.26 CNY	554,328.38 CNY	-1.07%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	560,177.31 CNY	558,214.92 CNY	583,710.22 CNY	555,521.24 CNY	-0.35%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	558,201.09 CNY	545,666.70 CNY	563,515.26 CNY	539,254.87 CNY	-2.25%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	546,054.18 CNY	561,506.69 CNY	566,311.27 CNY	534,368.83 CNY	+2.83%	10,076
2026-10-22 00:00 — 2026-10-26 23:59	561,164.41 CNY	533,709.13 CNY	562,795.51 CNY	529,126.41 CNY	-4.89%	7,199

Harga Bitcoin CNY · Langsung · Semua periode

Kalkulator Bitcoin

CNY

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 120 Hari

125,095.09 CNY 30.61 %

Harga pertama tercatat:
2026-06-29 23:59 UTC
408,614.04 CNY

Harga terakhir tercatat:
2026-10-26 23:59 UTC
533,709.13 CNY

Dalam Terakhir 120 Hari, harga Bitcoin telah meningkat sebesar 125,095.09 Yuan China, menunjukkan tren sebesar 30.61 dalam persentase

Kapasitas Pasar: Terakhir 120 Hari

2,537,199,982,541.06 CNY 30.97 %

Kapasitas Pasar:
2026-06-29 23:59 UTC
8,192,484,963,303.67 CNY

Kapasitas Pasar:
2026-10-26 23:59 UTC
10,729,684,945,844.73 CNY

Dalam Terakhir 120 Hari terakhir, Market Cap Bitcoin meningkat sebesar 2,537,199,982,541.06 Yuan China, menunjukkan tren sebesar 30.97 dalam persentase

Tarif Biaya Blok: Terakhir 120 Hari

2026-06-30 6:57

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 3.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tren Harga Bitcoin

Yuan China (CNY) · 2026-06-29 23:59 — 2026-10-26 23:59 UTC

Harga Bitcoin terakhir 120 hari di Yuan China

Terakhir 120 Hari

Harga Bitcoin Terakhir 120 Hari

Kapasitas Pasar Bitcoin Terakhir 120 Hari

Tarif Biaya Blok Bitcoin Terakhir 120 Hari

Tren Harga Bitcoin — CNY · Terakhir 120 Hari

Kalkulator Bitcoin

CNY

Harga pertama tercatat:
2026-06-29 23:59 UTC
408,614.04 CNY

Harga terakhir tercatat:
2026-10-26 23:59 UTC
533,709.13 CNY

Kapasitas Pasar:
2026-06-29 23:59 UTC
8,192,484,963,303.67 CNY

Kapasitas Pasar:
2026-10-26 23:59 UTC
10,729,684,945,844.73 CNY

2026-06-30 6:57

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 120 hari di Yuan China

Terakhir 120 Hari

Tren Harga Bitcoin — CNY · Terakhir 120 Hari

Kalkulator Bitcoin

CNY

Harga pertama tercatat:2026-06-29 23:59 UTC 408,614.04 CNY

Harga terakhir tercatat:2026-10-26 23:59 UTC 533,709.13 CNY

Kapasitas Pasar:2026-06-29 23:59 UTC 8,192,484,963,303.67 CNY

Kapasitas Pasar:2026-10-26 23:59 UTC 10,729,684,945,844.73 CNY

2026-06-30 6:57

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-06-29 23:59 UTC
408,614.04 CNY

Harga terakhir tercatat:
2026-10-26 23:59 UTC
533,709.13 CNY

Kapasitas Pasar:
2026-06-29 23:59 UTC
8,192,484,963,303.67 CNY

Kapasitas Pasar:
2026-10-26 23:59 UTC
10,729,684,945,844.73 CNY