CNY
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATerakhir 40 Menit
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Terakhir 40 Menit terakhir, harga Bitcoin turun sebesar 533.07 CNY, menunjukkan tren sebesar -0.1 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:11.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
| 547,013.81 CNY | 547,013.81 CNY | 547,013.81 CNY | 547,013.81 CNY | — | 1 | |
— |
547,148.90 CNY | 547,148.90 CNY | 547,148.90 CNY | 547,148.90 CNY | 0.00% | 2 |
— |
547,437.32 CNY | 547,654.29 CNY | 547,654.29 CNY | 547,437.32 CNY | +0.04% | 2 |
— |
547,654.29 CNY | 547,883.27 CNY | 547,883.27 CNY | 547,654.29 CNY | +0.04% | 2 |
— |
547,883.27 CNY | 547,782.54 CNY | 547,883.27 CNY | 547,782.54 CNY | -0.02% | 2 |
— |
547,782.54 CNY | 547,953.87 CNY | 547,953.87 CNY | 547,782.54 CNY | +0.03% | 2 |
— |
547,732.02 CNY | 547,732.02 CNY | 547,732.02 CNY | 547,732.02 CNY | 0.00% | 2 |
— |
547,700.16 CNY | 547,700.16 CNY | 547,700.16 CNY | 547,700.16 CNY | 0.00% | 2 |
— |
547,467.74 CNY | 547,467.74 CNY | 547,467.74 CNY | 547,467.74 CNY | 0.00% | 2 |
— |
547,357.58 CNY | 547,290.37 CNY | 547,357.58 CNY | 547,290.37 CNY | -0.01% | 2 |
— |
547,290.37 CNY | 547,932.38 CNY | 547,932.38 CNY | 547,290.37 CNY | +0.12% | 2 |
— |
547,932.38 CNY | 547,556.30 CNY | 547,932.38 CNY | 547,556.30 CNY | -0.07% | 2 |
— |
547,556.30 CNY | 547,188.52 CNY | 547,556.30 CNY | 547,188.52 CNY | -0.07% | 2 |
— |
547,188.52 CNY | 547,071.90 CNY | 547,188.52 CNY | 547,071.90 CNY | -0.02% | 2 |
— |
547,071.90 CNY | 546,652.56 CNY | 547,071.90 CNY | 546,652.56 CNY | -0.08% | 2 |
— |
546,797.12 CNY | 546,797.12 CNY | 546,797.12 CNY | 546,797.12 CNY | 0.00% | 2 |
— |
546,934.83 CNY | 546,934.83 CNY | 546,934.83 CNY | 546,934.83 CNY | 0.00% | 2 |
— |
546,801.36 CNY | 546,698.70 CNY | 546,801.36 CNY | 546,698.70 CNY | -0.02% | 2 |
— |
546,698.70 CNY | 546,433.03 CNY | 546,698.70 CNY | 546,433.03 CNY | -0.05% | 2 |
— |
546,433.03 CNY | 546,480.74 CNY | 546,480.74 CNY | 546,433.03 CNY | +0.01% | 2 |
| 546,480.74 CNY | 546,480.74 CNY | 546,480.74 CNY | 546,480.74 CNY | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Terakhir 40 Menit
-533.07 CNY -0.1 %
Dalam Terakhir 40 Menit terakhir, harga Bitcoin turun sebesar 533.07 Yuan China, menunjukkan tren sebesar -0.1 dalam persentase
Kapasitas Pasar: Terakhir 40 Menit
-11,267,948,279.12 CNY -0.1 %
Dalam Terakhir 40 Menit terakhir, Market Cap Bitcoin turun sebesar 11,267,948,279.12 Yuan China, menunjukkan tren sebesar -0.1 dalam persentase
Tarif Biaya Blok: Terakhir 40 Menit
Yuan China (CNY) · 2026-10-14 21:29 — 2026-10-14 22:08 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).